조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.20 | -0.0100 | -0.16% | 6.28 | 6.38 | 6.10 | 35,804,059 |
| 2026-05-19 | 6.21 | -0.1700 | -2.66% | 6.29 | 6.44 | 6.08 | 20,610,765 |
| 2026-05-18 | 6.38 | +0.1900 | +3.07% | 6.15 | 6.64 | 6.11 | 24,303,619 |
| 2026-05-15 | 6.19 | +0.0100 | +0.16% | 6.07 | 6.30 | 5.96 | 19,598,660 |
| 2026-05-14 | 6.18 | +0.0800 | +1.31% | 6.10 | 6.40 | 6.06 | 22,046,768 |
| 2026-05-13 | 6.10 | -0.1200 | -1.93% | 6.26 | 6.34 | 6.00 | 16,065,391 |
| 2026-05-12 | 6.22 | 0.00 | 0.00% | 6.12 | 6.23 | 5.88 | 19,197,647 |
| 2026-05-11 | 6.22 | -0.1500 | -2.35% | 6.42 | 6.52 | 6.12 | 27,888,306 |
| 2026-05-08 | 6.37 | +0.2700 | +4.43% | 6.25 | 6.61 | 6.08 | 56,713,576 |
| 2026-05-07 | 6.10 | +0.1100 | +1.84% | 6.04 | 6.15 | 5.83 | 27,323,907 |
| 2026-05-06 | 5.99 | +0.3900 | +6.96% | 5.56 | 6.06 | 5.36 | 27,525,688 |
| 2026-05-05 | 5.60 | +0.0200 | +0.36% | 5.75 | 5.88 | 5.49 | 27,155,846 |
| 2026-05-04 | 5.58 | +0.1600 | +2.95% | 6.10 | 6.24 | 5.55 | 54,371,337 |
| 2026-05-01 | 5.42 | +0.0200 | +0.37% | 5.51 | 5.63 | 5.28 | 16,689,771 |
| 2026-04-30 | 5.40 | +0.0200 | +0.37% | 5.39 | 5.51 | 5.22 | 15,615,633 |
| 2026-04-29 | 5.38 | +0.2400 | +4.67% | 5.12 | 5.44 | 5.03 | 17,196,168 |
| 2026-04-28 | 5.14 | -0.1800 | -3.38% | 5.26 | 5.32 | 5.11 | 7,637,598 |
| 2026-04-27 | 5.32 | +0.2300 | +4.52% | 5.09 | 5.32 | 5.05 | 10,416,817 |
| 2026-04-24 | 5.09 | -0.1800 | -3.42% | 5.38 | 5.41 | 4.96 | 15,547,378 |
| 2026-04-23 | 5.27 | -0.1600 | -2.95% | 5.32 | 5.39 | 5.14 | 19,022,297 |