조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.38 | -0.4500 | -5.10% | 9.00 | 9.05 | 8.21 | 32,461,050 |
| 2026-06-17 | 8.83 | -0.3400 | -3.71% | 9.17 | 9.39 | 8.83 | 22,729,931 |
| 2026-06-16 | 9.17 | -0.0700 | -0.76% | 9.14 | 9.33 | 8.98 | 22,520,598 |
| 2026-06-15 | 9.24 | +0.0500 | +0.54% | 9.40 | 9.69 | 9.21 | 26,696,961 |
| 2026-06-12 | 9.19 | -0.1000 | -1.08% | 9.29 | 9.51 | 9.05 | 22,202,931 |
| 2026-06-11 | 9.29 | +0.4700 | +5.33% | 8.76 | 9.34 | 8.75 | 29,720,289 |
| 2026-06-10 | 8.82 | -0.0200 | -0.23% | 8.70 | 9.32 | 8.70 | 28,379,927 |
| 2026-06-09 | 8.84 | -0.4500 | -4.84% | 9.44 | 9.50 | 8.20 | 52,015,273 |
| 2026-06-08 | 9.29 | -0.1200 | -1.28% | 9.49 | 9.88 | 8.99 | 31,169,647 |
| 2026-06-05 | 9.41 | -0.9300 | -8.99% | 10.06 | 10.12 | 9.13 | 70,458,552 |
| 2026-06-04 | 10.34 | +0.1600 | +1.57% | 9.62 | 10.93 | 9.58 | 97,318,201 |
| 2026-06-03 | 10.18 | -0.1400 | -1.36% | 10.50 | 10.73 | 9.73 | 90,583,730 |
| 2026-06-02 | 10.32 | +0.6000 | +6.17% | 9.58 | 10.33 | 9.28 | 56,395,559 |
| 2026-06-01 | 9.72 | +0.7200 | +8.00% | 9.29 | 9.84 | 8.92 | 45,260,772 |
| 2026-05-29 | 9.00 | +0.2200 | +2.51% | 9.09 | 9.31 | 8.72 | 45,113,592 |
| 2026-05-28 | 8.78 | +0.1100 | +1.27% | 8.58 | 9.03 | 8.36 | 32,310,427 |
| 2026-05-27 | 8.67 | +0.2500 | +2.97% | 8.22 | 8.86 | 7.88 | 51,637,687 |
| 2026-05-26 | 8.42 | +0.5100 | +6.45% | 8.51 | 8.60 | 7.98 | 59,276,333 |
| 2026-05-22 | 7.91 | +1.26 | +18.95% | 6.77 | 8.03 | 6.70 | 57,770,284 |
| 2026-05-21 | 6.65 | +0.4500 | +7.26% | 6.17 | 6.73 | 6.10 | 27,469,193 |