조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 5.43 | -0.1800 | -3.21% | 5.67 | 5.79 | 5.37 | 18,147,540 |
| 2026-04-21 | 5.61 | +0.1100 | +2.00% | 5.50 | 5.69 | 5.23 | 37,864,471 |
| 2026-04-20 | 5.50 | +0.6400 | +13.17% | 4.88 | 5.71 | 4.88 | 56,823,155 |
| 2026-04-17 | 4.86 | +0.1700 | +3.62% | 4.68 | 4.94 | 4.68 | 22,597,390 |
| 2026-04-16 | 4.69 | +0.5800 | +14.11% | 4.15 | 4.72 | 4.13 | 22,010,212 |
| 2026-04-15 | 4.11 | +0.1400 | +3.53% | 4.03 | 4.14 | 4.01 | 8,519,407 |
