조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.47 | +0.0200 | +0.24% | 8.40 | 8.63 | 8.22 | 9,428,262 |
| 2026-10-12 | 8.45 | -0.4600 | -5.16% | 8.85 | 8.86 | 8.42 | 7,069,452 |
| 2026-10-09 | 8.91 | +0.2800 | +3.24% | 8.71 | 8.92 | 8.59 | 8,369,614 |
| 2026-10-08 | 8.63 | -0.1400 | -1.60% | 8.72 | 9.05 | 8.50 | 14,165,443 |
| 2026-10-07 | 8.77 | -0.8100 | -8.46% | 9.34 | 9.57 | 8.73 | 19,632,634 |
| 2026-10-06 | 9.58 | +0.5000 | +5.51% | 9.22 | 9.72 | 9.22 | 21,716,763 |
| 2026-10-05 | 9.08 | -0.2200 | -2.37% | 9.30 | 9.33 | 9.00 | 15,199,111 |
| 2026-10-02 | 9.30 | +0.1200 | +1.31% | 9.35 | 9.37 | 9.12 | 17,171,767 |
| 2026-10-01 | 9.18 | +0.1400 | +1.55% | 8.97 | 9.30 | 8.92 | 20,572,780 |
| 2026-09-30 | 9.04 | +0.3200 | +3.67% | 8.72 | 9.29 | 8.68 | 27,970,953 |
| 2026-09-29 | 8.72 | -0.0800 | -0.91% | 8.86 | 8.92 | 8.33 | 20,609,866 |
| 2026-09-28 | 8.80 | +0.5900 | +7.19% | 7.94 | 8.98 | 7.85 | 30,562,278 |
| 2026-09-25 | 8.21 | -0.5200 | -5.96% | 8.75 | 8.81 | 8.04 | 32,315,056 |
| 2026-09-24 | 8.73 | +0.3500 | +4.18% | 8.42 | 8.80 | 7.93 | 45,867,706 |
| 2026-09-23 | 8.38 | -0.2400 | -2.78% | 8.60 | 8.68 | 8.32 | 25,093,169 |
| 2026-09-22 | 8.62 | +0.0900 | +1.06% | 9.14 | 9.22 | 8.46 | 30,094,682 |
| 2026-09-21 | 8.53 | +0.5400 | +6.76% | 8.20 | 8.54 | 8.13 | 14,476,363 |
| 2026-09-18 | 7.99 | +0.0500 | +0.63% | 8.06 | 8.11 | 7.80 | 13,748,113 |
| 2026-09-17 | 7.94 | +0.3000 | +3.93% | 7.84 | 8.19 | 7.73 | 12,779,852 |
| 2026-09-16 | 7.64 | -0.1600 | -2.05% | 7.79 | 7.93 | 7.57 | 10,797,714 |