조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.26 | -0.0950 | -0.21% | 44.31 | 44.33 | 44.18 | 120,155 |
| 2026-10-12 | 44.36 | +0.0100 | +0.02% | 44.34 | 44.42 | 44.32 | 93,017 |
| 2026-10-09 | 44.35 | +0.0550 | +0.12% | 44.34 | 44.35 | 44.27 | 99,535 |
| 2026-10-08 | 44.29 | -0.0200 | -0.05% | 44.22 | 44.31 | 44.19 | 67,465 |
| 2026-10-07 | 44.31 | -0.0550 | -0.12% | 44.23 | 44.35 | 44.19 | 90,590 |
| 2026-10-06 | 44.37 | +0.1450 | +0.33% | 44.34 | 44.40 | 44.32 | 147,138 |
| 2026-10-05 | 44.22 | +0.0550 | +0.12% | 44.15 | 44.23 | 44.13 | 90,977 |
| 2026-10-02 | 44.17 | +0.0250 | +0.06% | 44.34 | 44.37 | 44.11 | 93,649 |
| 2026-10-01 | 44.14 | -0.2300 | -0.52% | 44.05 | 44.18 | 43.88 | 712,870 |
| 2026-09-30 | 44.37 | -0.0700 | -0.16% | 44.52 | 44.60 | 44.37 | 1,986,117 |
| 2026-09-29 | 44.44 | -0.0800 | -0.18% | 44.59 | 44.72 | 44.33 | 60,704 |
| 2026-09-28 | 44.52 | -0.2207 | -0.49% | 44.56 | 44.58 | 44.47 | 49,098 |
| 2026-09-25 | 44.74 | +0.0107 | +0.02% | 44.76 | 44.77 | 44.63 | 89,225 |
| 2026-09-24 | 44.73 | -0.1500 | -0.33% | 44.81 | 44.87 | 44.72 | 170,675 |
| 2026-09-23 | 44.88 | -0.3289 | -0.73% | 45.12 | 45.12 | 44.86 | 58,605 |
| 2026-09-22 | 45.21 | +0.0083 | +0.02% | 45.24 | 45.25 | 45.17 | 24,875 |
| 2026-09-21 | 45.20 | +0.0606 | +0.13% | 45.21 | 45.23 | 45.17 | 62,199 |
| 2026-09-18 | 45.14 | -0.1100 | -0.24% | 45.18 | 45.18 | 45.10 | 35,164 |
| 2026-09-17 | 45.25 | +0.1500 | +0.33% | 45.22 | 45.25 | 45.19 | 29,575 |
| 2026-09-16 | 45.10 | +0.0600 | +0.13% | 45.10 | 45.19 | 45.03 | 33,851 |