조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.87 | -0.0150 | -0.03% | 45.89 | 45.90 | 45.86 | 39,528 |
| 2026-07-17 | 45.89 | -0.0400 | -0.09% | 45.88 | 45.94 | 45.88 | 39,696 |
| 2026-07-16 | 45.93 | -0.0150 | -0.03% | 45.87 | 45.94 | 45.87 | 40,774 |
| 2026-07-15 | 45.94 | +0.1200 | +0.26% | 45.85 | 45.94 | 45.85 | 64,684 |
| 2026-07-14 | 45.82 | +0.0700 | +0.15% | 45.83 | 45.85 | 45.79 | 23,015 |
| 2026-07-13 | 45.75 | -0.0950 | -0.21% | 45.82 | 45.83 | 45.75 | 48,544 |
| 2026-07-10 | 45.85 | -0.0600 | -0.13% | 45.89 | 45.90 | 45.83 | 25,530 |
| 2026-07-09 | 45.91 | +0.0600 | +0.13% | 45.85 | 45.96 | 45.85 | 44,736 |
| 2026-07-08 | 45.85 | -0.0850 | -0.19% | 45.81 | 45.87 | 45.78 | 43,427 |
| 2026-07-07 | 45.93 | -0.0450 | -0.10% | 45.94 | 45.95 | 45.89 | 93,510 |
| 2026-07-06 | 45.98 | +0.0650 | +0.14% | 45.89 | 46.00 | 45.89 | 50,543 |
| 2026-07-02 | 45.91 | +0.0750 | +0.16% | 45.89 | 45.93 | 45.87 | 34,696 |
| 2026-07-01 | 45.84 | -0.2600 | -0.56% | 45.76 | 45.86 | 45.75 | 44,607 |
| 2026-06-30 | 46.10 | -0.0100 | -0.02% | 46.08 | 46.13 | 46.08 | 77,020 |
| 2026-06-29 | 46.11 | +0.0850 | +0.18% | 46.05 | 46.12 | 46.02 | 37,443 |
| 2026-06-26 | 46.02 | -0.0050 | -0.01% | 45.97 | 46.06 | 45.97 | 36,580 |
| 2026-06-25 | 46.03 | +0.0450 | +0.10% | 46.02 | 46.06 | 45.99 | 31,550 |
| 2026-06-24 | 45.98 | +0.0300 | +0.07% | 46.02 | 46.04 | 45.97 | 37,078 |
| 2026-06-23 | 45.95 | -0.0700 | -0.15% | 45.96 | 46.04 | 45.95 | 108,400 |
| 2026-06-22 | 46.02 | -0.0350 | -0.08% | 46.04 | 46.05 | 46.00 | 49,270 |