조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.04 | -0.0600 | -0.13% | 45.13 | 45.13 | 45.04 | 34,824 |
| 2026-09-14 | 45.10 | -0.1000 | -0.22% | 45.15 | 45.19 | 45.07 | 68,141 |
| 2026-09-11 | 45.20 | -0.0200 | -0.04% | 45.31 | 45.32 | 45.20 | 42,760 |
| 2026-09-10 | 45.22 | -0.2000 | -0.44% | 45.28 | 45.29 | 45.18 | 68,416 |
| 2026-09-09 | 45.42 | -0.0600 | -0.13% | 45.46 | 45.46 | 45.40 | 37,129 |
| 2026-09-08 | 45.48 | -0.0200 | -0.04% | 45.51 | 45.52 | 45.46 | 32,630 |
| 2026-09-04 | 45.50 | -0.0450 | -0.10% | 45.53 | 45.55 | 45.49 | 84,785 |
| 2026-09-03 | 45.55 | +0.0500 | +0.11% | 45.52 | 45.59 | 45.52 | 28,023 |
| 2026-09-02 | 45.50 | +0.0250 | +0.05% | 45.48 | 45.54 | 45.47 | 45,199 |
| 2026-09-01 | 45.47 | -0.4200 | -0.92% | 45.53 | 45.58 | 45.47 | 62,954 |
| 2026-08-31 | 45.89 | +0.0300 | +0.07% | 45.82 | 45.89 | 45.79 | 52,211 |
| 2026-08-28 | 45.86 | -0.0600 | -0.13% | 45.95 | 45.96 | 45.84 | 42,065 |
| 2026-08-27 | 45.92 | 0.00 | 0.00% | 45.96 | 45.97 | 45.91 | 25,447 |
| 2026-08-26 | 45.92 | -0.0200 | -0.04% | 45.92 | 45.92 | 45.87 | 27,266 |
| 2026-08-25 | 45.94 | +0.1150 | +0.25% | 45.90 | 45.96 | 45.87 | 37,420 |
| 2026-08-24 | 45.83 | +0.0250 | +0.05% | 45.79 | 45.84 | 45.77 | 38,569 |
| 2026-08-21 | 45.80 | +0.0250 | +0.05% | 45.81 | 45.81 | 45.75 | 36,006 |
| 2026-08-20 | 45.78 | -0.0750 | -0.16% | 45.75 | 45.78 | 45.75 | 31,723 |
| 2026-08-19 | 45.85 | +0.0950 | +0.21% | 45.86 | 45.86 | 45.82 | 41,817 |
| 2026-08-18 | 45.76 | -0.0200 | -0.04% | 45.74 | 45.77 | 45.72 | 91,278 |