조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.78 | -0.0650 | -0.14% | 45.78 | 45.81 | 45.78 | 39,435 |
| 2026-08-14 | 45.84 | -0.0300 | -0.07% | 45.86 | 45.87 | 45.82 | 30,948 |
| 2026-08-13 | 45.87 | +0.0650 | +0.14% | 45.82 | 45.92 | 45.82 | 35,138 |
| 2026-08-12 | 45.81 | +0.0600 | +0.13% | 45.77 | 45.81 | 45.77 | 45,820 |
| 2026-08-11 | 45.75 | +0.0150 | +0.03% | 45.74 | 45.77 | 45.73 | 33,724 |
| 2026-08-10 | 45.73 | -0.0750 | -0.16% | 45.77 | 45.78 | 45.71 | 47,329 |
| 2026-08-07 | 45.81 | +0.0950 | +0.21% | 45.77 | 45.82 | 45.77 | 52,224 |
| 2026-08-06 | 45.71 | 0.00 | 0.00% | 45.71 | 45.74 | 45.69 | 80,291 |
| 2026-08-05 | 45.71 | -0.0100 | -0.02% | 45.73 | 45.74 | 45.70 | 45,427 |
| 2026-08-04 | 45.72 | +0.1300 | +0.29% | 45.60 | 45.76 | 45.60 | 92,549 |
| 2026-08-03 | 45.59 | -0.1350 | -0.30% | 45.52 | 45.60 | 45.52 | 61,214 |
| 2026-07-31 | 45.73 | +0.0050 | +0.01% | 45.71 | 45.75 | 45.59 | 44,120 |
| 2026-07-30 | 45.72 | +0.1700 | +0.37% | 45.65 | 45.73 | 45.64 | 54,989 |
| 2026-07-29 | 45.55 | -0.1100 | -0.24% | 45.68 | 45.70 | 45.54 | 48,156 |
| 2026-07-28 | 45.66 | +0.0500 | +0.11% | 45.62 | 45.68 | 45.61 | 42,686 |
| 2026-07-27 | 45.61 | +0.0100 | +0.02% | 45.64 | 45.67 | 45.60 | 75,652 |
| 2026-07-24 | 45.60 | +0.0250 | +0.05% | 45.58 | 45.62 | 45.55 | 154,569 |
| 2026-07-23 | 45.58 | -0.1800 | -0.39% | 45.61 | 45.65 | 45.55 | 221,293 |
| 2026-07-22 | 45.76 | -0.0650 | -0.14% | 45.80 | 45.81 | 45.74 | 49,308 |
| 2026-07-21 | 45.82 | -0.0500 | -0.11% | 45.86 | 45.91 | 45.81 | 140,157 |