조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.06 | +0.1150 | +0.25% | 46.03 | 46.08 | 46.01 | 273,094 |
| 2026-06-17 | 45.94 | -0.1450 | -0.31% | 46.04 | 46.10 | 45.93 | 52,370 |
| 2026-06-16 | 46.09 | +0.0100 | +0.02% | 46.08 | 46.11 | 46.06 | 37,409 |
| 2026-06-15 | 46.08 | +0.0600 | +0.13% | 46.12 | 46.14 | 46.06 | 47,683 |
| 2026-06-12 | 46.02 | 0.00 | 0.00% | 46.03 | 46.05 | 45.95 | 69,415 |
| 2026-06-11 | 46.02 | +0.2600 | +0.57% | 45.80 | 46.04 | 45.80 | 50,435 |
| 2026-06-10 | 45.76 | -0.0900 | -0.20% | 45.79 | 45.83 | 45.75 | 38,124 |
| 2026-06-09 | 45.85 | +0.0700 | +0.15% | 45.83 | 45.92 | 45.73 | 54,131 |
| 2026-06-08 | 45.78 | +0.0250 | +0.05% | 45.83 | 45.83 | 45.76 | 36,637 |
| 2026-06-05 | 45.75 | -0.2000 | -0.44% | 45.86 | 45.86 | 45.71 | 56,099 |
| 2026-06-04 | 45.95 | +0.0700 | +0.15% | 45.90 | 45.96 | 45.90 | 40,592 |
| 2026-06-03 | 45.88 | -0.1100 | -0.24% | 45.89 | 45.91 | 45.84 | 54,631 |
| 2026-06-02 | 45.99 | +0.0400 | +0.09% | 45.95 | 46.00 | 45.95 | 54,341 |
| 2026-06-01 | 45.95 | -0.3300 | -0.71% | 45.93 | 46.09 | 45.86 | 54,784 |
| 2026-05-29 | 46.28 | +0.0850 | +0.18% | 46.21 | 46.28 | 46.19 | 90,171 |
| 2026-05-28 | 46.20 | +0.0550 | +0.12% | 46.09 | 46.22 | 46.08 | 121,052 |
| 2026-05-27 | 46.14 | -0.0150 | -0.03% | 46.15 | 46.16 | 46.11 | 37,129 |
| 2026-05-26 | 46.16 | +0.1650 | +0.36% | 46.12 | 46.16 | 46.06 | 39,765 |
| 2026-05-22 | 45.99 | 0.00 | 0.00% | 46.05 | 46.06 | 45.96 | 58,278 |
| 2026-05-21 | 45.99 | +0.0350 | +0.08% | 45.90 | 46.05 | 45.86 | 42,851 |