조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.24 | -0.0050 | -0.05% | 10.22 | 10.24 | 10.21 | 313,838 |
| 2026-10-12 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 283 |
| 2026-10-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 121 |
| 2026-10-08 | 10.23 | +0.0100 | +0.10% | 10.22 | 10.23 | 10.22 | 1,370 |
| 2026-10-07 | 10.22 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.22 | 62,182 |
| 2026-10-06 | 10.23 | -0.0400 | -0.39% | 10.29 | 10.29 | 10.23 | 124,406 |
| 2026-10-05 | 10.27 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.27 | 64,104 |
| 2026-10-02 | 10.28 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.28 | 281,980 |
| 2026-10-01 | 10.29 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.29 | 18,553 |
| 2026-09-30 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 507 |
| 2026-09-29 | 10.29 | 0.00 | 0.00% | 10.34 | 10.34 | 10.29 | 26,375 |
| 2026-09-28 | 10.29 | -0.0200 | -0.19% | 10.34 | 10.34 | 10.29 | 780 |
| 2026-09-25 | 10.31 | +0.0200 | +0.19% | 10.34 | 10.34 | 10.27 | 194,551 |
| 2026-09-24 | 10.29 | -0.0200 | -0.19% | 10.25 | 10.29 | 10.25 | 6,546 |
| 2026-09-23 | 10.31 | -0.0300 | -0.29% | 10.34 | 10.34 | 10.31 | 314 |
| 2026-09-22 | 10.34 | +0.1000 | +0.98% | 10.24 | 10.34 | 10.24 | 842 |
| 2026-09-21 | 10.24 | -0.0500 | -0.49% | 10.24 | 10.24 | 10.24 | 116 |
| 2026-09-18 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 236 |
| 2026-09-17 | 10.30 | +0.0600 | +0.59% | 10.24 | 10.30 | 10.24 | 38,620 |
| 2026-09-16 | 10.24 | -0.0500 | -0.49% | 10.24 | 10.24 | 10.24 | 120 |
베인 캐피털 GSS 인베스트먼트 (A) 게시판 0
글쓰기