조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.25 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 1,760 |
| 2026-08-14 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5,528 |
| 2026-08-13 | 10.25 | +0.0100 | +0.10% | 10.23 | 10.25 | 10.23 | 8,671 |
| 2026-08-12 | 10.24 | -0.0100 | -0.10% | 10.22 | 10.24 | 10.22 | 266 |
| 2026-08-11 | 10.25 | +0.0384 | +0.38% | 10.21 | 10.25 | 10.21 | 549,124 |
| 2026-08-10 | 10.21 | +0.0016 | +0.02% | 10.21 | 10.21 | 10.21 | 2,150 |
| 2026-08-07 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 183 |
| 2026-08-06 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 155 |
| 2026-08-05 | 10.21 | 0.00 | 0.00% | 10.23 | 10.23 | 10.21 | 41,077 |
| 2026-08-04 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 173 |
| 2026-08-03 | 10.21 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.21 | 8,343 |
| 2026-07-31 | 10.22 | 0.00 | 0.00% | 10.22 | 10.25 | 10.21 | 5,504 |
| 2026-07-30 | 10.22 | -0.0100 | -0.10% | 10.21 | 10.22 | 10.21 | 737 |
| 2026-07-29 | 10.23 | -0.0200 | -0.20% | 10.25 | 10.25 | 10.22 | 12,733 |
| 2026-07-28 | 10.25 | +0.0191 | +0.19% | 10.25 | 10.25 | 10.23 | 9,907 |
| 2026-07-27 | 10.23 | +0.0059 | +0.06% | 10.23 | 10.24 | 10.23 | 6,270 |
| 2026-07-24 | 10.23 | +0.0160 | +0.16% | 10.20 | 10.23 | 10.20 | 57,454 |
| 2026-07-23 | 10.21 | +0.0290 | +0.28% | 10.19 | 10.21 | 10.19 | 15,563 |
| 2026-07-22 | 10.18 | -0.0150 | -0.15% | 10.19 | 10.19 | 10.18 | 11,411 |
| 2026-07-21 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 10 |