조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.21 | 0.00 | 0.00% | 10.21 | 10.27 | 10.21 | 356 |
| 2026-06-17 | 10.21 | -0.0300 | -0.29% | 10.21 | 10.24 | 10.21 | 648,443 |
| 2026-06-16 | 10.24 | +0.0300 | +0.29% | 10.21 | 10.24 | 10.21 | 536 |
| 2026-06-15 | 10.21 | -0.0200 | -0.20% | 10.21 | 10.21 | 10.21 | 188 |
| 2026-06-12 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 70 |
| 2026-06-11 | 10.23 | +0.0199 | +0.19% | 10.23 | 10.23 | 10.23 | 53,787 |
| 2026-06-10 | 10.21 | -0.0299 | -0.29% | 10.21 | 10.23 | 10.21 | 6,607 |
| 2026-06-09 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 103,191 |
| 2026-06-08 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 251 |
| 2026-06-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 164 |
| 2026-06-04 | 10.23 | +0.0300 | +0.29% | 10.22 | 10.23 | 10.22 | 5,283 |
| 2026-06-03 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 248 |
| 2026-06-02 | 10.20 | 0.00 | 0.00% | 10.23 | 10.23 | 10.20 | 350 |
| 2026-06-01 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.23 | 10.19 | 326,496 |
| 2026-05-29 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 10.19 | 1,098 |
| 2026-05-28 | 10.19 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.19 | 4,263 |
| 2026-05-27 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 673 |
| 2026-05-26 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 781 |
| 2026-05-22 | 10.19 | 0.00 | 0.00% | 10.18 | 10.19 | 10.18 | 4,001 |
| 2026-05-21 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 5 |