조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.20 | -0.0150 | -0.15% | 10.20 | 10.20 | 10.19 | 12,096 |
| 2026-07-17 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.21 | 175,516 |
| 2026-07-16 | 10.22 | +0.0200 | +0.20% | 10.20 | 10.22 | 10.20 | 133,021 |
| 2026-07-15 | 10.20 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.20 | 261 |
| 2026-07-14 | 10.19 | 0.00 | 0.00% | 10.19 | 10.22 | 10.19 | 346 |
| 2026-07-13 | 10.19 | -0.0650 | -0.63% | 10.22 | 10.23 | 10.19 | 152,071 |
| 2026-07-10 | 10.26 | +0.0350 | +0.34% | 10.21 | 10.26 | 10.21 | 272 |
| 2026-07-09 | 10.22 | -0.0350 | -0.34% | 10.23 | 10.23 | 10.22 | 12,368 |
| 2026-07-08 | 10.26 | 0.00 | 0.00% | 10.23 | 10.26 | 10.22 | 215,597 |
| 2026-07-07 | 10.26 | -0.0050 | -0.05% | 10.26 | 10.28 | 10.25 | 2,153 |
| 2026-07-06 | 10.26 | -0.0200 | -0.19% | 10.24 | 10.26 | 10.24 | 9,716 |
| 2026-07-02 | 10.28 | +0.0300 | +0.29% | 10.25 | 10.28 | 10.25 | 17,989 |
| 2026-07-01 | 10.25 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.24 | 27,266 |
| 2026-06-30 | 10.27 | 0.00 | 0.00% | 10.21 | 10.27 | 10.21 | 1,691 |
| 2026-06-29 | 10.27 | 0.00 | 0.00% | 10.21 | 10.27 | 10.21 | 227 |
| 2026-06-26 | 10.27 | -0.0100 | -0.10% | 10.21 | 10.27 | 10.21 | 246 |
| 2026-06-25 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.21 | 327 |
| 2026-06-24 | 10.28 | +0.0100 | +0.10% | 10.21 | 10.29 | 10.21 | 1,878 |
| 2026-06-23 | 10.27 | 0.00 | 0.00% | 10.21 | 10.29 | 10.21 | 455 |
| 2026-06-22 | 10.27 | +0.0600 | +0.59% | 10.21 | 10.27 | 10.21 | 429 |