조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 112 |
| 2026-09-14 | 10.30 | +0.0100 | +0.10% | 10.30 | 10.30 | 10.30 | 352 |
| 2026-09-11 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 144 |
| 2026-09-10 | 10.30 | +0.0100 | +0.10% | 10.28 | 10.30 | 10.28 | 1,031 |
| 2026-09-09 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 575 |
| 2026-09-08 | 10.29 | -0.0250 | -0.24% | 10.28 | 10.30 | 10.28 | 148,507 |
| 2026-09-04 | 10.32 | +0.0350 | +0.34% | 10.28 | 10.32 | 10.28 | 538 |
| 2026-09-03 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 112 |
| 2026-09-02 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 112 |
| 2026-09-01 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 1,298 |
| 2026-08-31 | 10.28 | 0.00 | 0.00% | 10.28 | 10.33 | 10.28 | 1,355 |
| 2026-08-28 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 79,095 |
| 2026-08-27 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 110 |
| 2026-08-26 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 118 |
| 2026-08-25 | 10.28 | -0.0400 | -0.39% | 10.28 | 10.28 | 10.28 | 4,523 |
| 2026-08-24 | 10.32 | +0.0400 | +0.39% | 10.24 | 10.32 | 10.24 | 775 |
| 2026-08-21 | 10.28 | -0.0400 | -0.39% | 10.28 | 10.28 | 10.28 | 124 |
| 2026-08-20 | 10.32 | +0.0200 | +0.19% | 10.33 | 10.33 | 10.32 | 247 |
| 2026-08-19 | 10.30 | +0.0600 | +0.59% | 10.24 | 10.48 | 10.24 | 56,491 |
| 2026-08-18 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.24 | 110 |