조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.42 | +0.0200 | +1.43% | 1.42 | 1.44 | 1.33 | 483,606 |
| 2026-05-19 | 1.40 | -0.0300 | -2.10% | 1.43 | 1.43 | 1.40 | 428,037 |
| 2026-05-18 | 1.43 | -0.3000 | -17.34% | 1.60 | 1.61 | 1.42 | 1,002,255 |
| 2026-05-15 | 1.73 | -0.1200 | -6.49% | 1.80 | 1.84 | 1.73 | 581,638 |
| 2026-05-14 | 1.85 | 0.00 | 0.00% | 1.83 | 1.91 | 1.78 | 397,968 |
| 2026-05-13 | 1.85 | +0.1600 | +9.47% | 1.67 | 1.88 | 1.58 | 1,132,698 |
| 2026-05-12 | 1.69 | -0.1100 | -6.11% | 1.80 | 1.83 | 1.67 | 763,911 |
| 2026-05-11 | 1.80 | -0.0600 | -3.23% | 1.84 | 1.87 | 1.78 | 373,389 |
| 2026-05-08 | 1.86 | -0.0300 | -1.59% | 1.92 | 1.92 | 1.81 | 498,540 |
| 2026-05-07 | 1.89 | +0.0100 | +0.53% | 1.85 | 1.94 | 1.85 | 348,801 |
| 2026-05-06 | 1.88 | 0.00 | 0.00% | 1.91 | 1.91 | 1.82 | 396,274 |
| 2026-05-05 | 1.88 | -0.0100 | -0.53% | 1.90 | 1.92 | 1.82 | 508,690 |
| 2026-05-04 | 1.89 | -0.0600 | -3.08% | 1.95 | 1.95 | 1.85 | 493,102 |
| 2026-05-01 | 1.95 | +0.0500 | +2.63% | 1.89 | 2.02 | 1.87 | 973,497 |
| 2026-04-30 | 1.90 | -0.0200 | -1.04% | 1.95 | 1.98 | 1.86 | 754,687 |
| 2026-04-29 | 1.92 | -0.0200 | -1.03% | 1.94 | 1.94 | 1.86 | 468,437 |
| 2026-04-28 | 1.94 | +0.0800 | +4.30% | 1.81 | 1.97 | 1.75 | 633,329 |
| 2026-04-27 | 1.86 | -0.0700 | -3.63% | 1.94 | 1.94 | 1.81 | 355,621 |
| 2026-04-24 | 1.93 | +0.1300 | +7.22% | 1.83 | 2.00 | 1.82 | 951,571 |
| 2026-04-23 | 1.80 | -0.1700 | -8.63% | 1.93 | 1.94 | 1.75 | 1,576,729 |