조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.37 | +0.0600 | +4.58% | 1.27 | 1.41 | 1.27 | 1,904,636 |
| 2026-06-17 | 1.31 | -0.0100 | -0.76% | 1.31 | 1.41 | 1.28 | 2,845,362 |
| 2026-06-16 | 1.32 | +0.1400 | +11.86% | 1.47 | 1.48 | 1.21 | 55,527,839 |
| 2026-06-15 | 1.18 | +0.0300 | +2.61% | 1.20 | 1.25 | 1.16 | 472,934 |
| 2026-06-12 | 1.15 | -0.0100 | -0.86% | 1.19 | 1.20 | 1.15 | 434,207 |
| 2026-06-11 | 1.16 | +0.0500 | +4.50% | 1.14 | 1.19 | 1.10 | 519,286 |
| 2026-06-10 | 1.11 | -0.1100 | -9.02% | 1.21 | 1.23 | 1.11 | 709,252 |
| 2026-06-09 | 1.22 | -0.0900 | -6.87% | 1.31 | 1.33 | 1.19 | 807,941 |
| 2026-06-08 | 1.31 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 194,586 |
| 2026-06-05 | 1.31 | -0.1100 | -7.75% | 1.40 | 1.40 | 1.28 | 818,872 |
| 2026-06-04 | 1.42 | 0.00 | 0.00% | 1.42 | 1.46 | 1.41 | 320,278 |
| 2026-06-03 | 1.42 | -0.0800 | -5.33% | 1.50 | 1.51 | 1.40 | 485,789 |
| 2026-06-02 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.54 | 1.48 | 358,089 |
| 2026-06-01 | 1.52 | 0.00 | 0.00% | 1.52 | 1.64 | 1.51 | 631,960 |
| 2026-05-29 | 1.52 | +0.0300 | +2.01% | 1.50 | 1.53 | 1.46 | 488,762 |
| 2026-05-28 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.54 | 1.44 | 582,681 |
| 2026-05-27 | 1.46 | +0.0300 | +2.10% | 1.46 | 1.50 | 1.41 | 308,798 |
| 2026-05-26 | 1.43 | 0.00 | 0.00% | 1.43 | 1.52 | 1.42 | 553,462 |
| 2026-05-22 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.48 | 1.39 | 472,751 |
| 2026-05-21 | 1.44 | +0.0200 | +1.41% | 1.41 | 1.46 | 1.40 | 348,241 |