조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04 | +0.0150 | +1.47% | 1.04 | 1.05 | 1.00 | 248,446 |
| 2026-10-12 | 1.02 | -0.0500 | -4.67% | 1.05 | 1.06 | 1.02 | 224,337 |
| 2026-10-09 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.10 | 1.06 | 199,135 |
| 2026-10-08 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.06 | 310,408 |
| 2026-10-07 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.10 | 1.07 | 920,993 |
| 2026-10-06 | 1.11 | 0.00 | 0.00% | 1.13 | 1.14 | 1.11 | 214,201 |
| 2026-10-05 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.12 | 1.10 | 149,104 |
| 2026-10-02 | 1.13 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 335,312 |
| 2026-10-01 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 271,093 |
| 2026-09-30 | 1.13 | +0.0100 | +0.89% | 1.14 | 1.15 | 1.13 | 159,780 |
| 2026-09-29 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.15 | 1.11 | 253,904 |
| 2026-09-28 | 1.14 | -0.0500 | -4.20% | 1.19 | 1.21 | 1.13 | 206,971 |
| 2026-09-25 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.22 | 1.19 | 128,172 |
| 2026-09-24 | 1.21 | -0.0150 | -1.22% | 1.21 | 1.23 | 1.19 | 154,349 |
| 2026-09-23 | 1.23 | -0.0550 | -4.30% | 1.28 | 1.28 | 1.22 | 330,286 |
| 2026-09-22 | 1.28 | -0.0600 | -4.48% | 1.35 | 1.35 | 1.25 | 1,228,781 |
| 2026-09-21 | 1.34 | +0.0200 | +1.52% | 1.33 | 1.37 | 1.32 | 300,601 |
| 2026-09-18 | 1.32 | -0.0300 | -2.22% | 1.36 | 1.36 | 1.29 | 326,239 |
| 2026-09-17 | 1.35 | 0.00 | 0.00% | 1.36 | 1.40 | 1.35 | 274,406 |
| 2026-09-16 | 1.35 | -0.0300 | -2.17% | 1.37 | 1.39 | 1.34 | 354,242 |