조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.09 | +0.1000 | +0.31% | 29.30 | 32.33 | 28.55 | 2,349,808 |
| 2026-10-12 | 31.99 | -4.69 | -12.79% | 35.22 | 35.33 | 30.77 | 2,129,870 |
| 2026-10-09 | 36.68 | +1.96 | +5.65% | 35.81 | 36.69 | 34.31 | 1,600,505 |
| 2026-10-08 | 34.72 | -5.17 | -12.96% | 38.03 | 38.68 | 32.54 | 3,224,033 |
| 2026-10-07 | 39.89 | -1.16 | -2.83% | 38.09 | 41.33 | 38.00 | 1,655,438 |
| 2026-10-06 | 41.05 | +2.43 | +6.29% | 41.10 | 42.45 | 38.43 | 2,077,937 |
| 2026-10-05 | 38.62 | -0.8300 | -2.10% | 39.36 | 40.10 | 37.52 | 1,055,431 |
| 2026-10-02 | 39.45 | +2.98 | +8.17% | 38.15 | 41.58 | 37.91 | 3,614,148 |
| 2026-10-01 | 36.47 | +0.1700 | +0.47% | 38.16 | 38.77 | 35.09 | 2,428,872 |
| 2026-09-30 | 36.30 | -3.78 | -9.43% | 41.81 | 42.63 | 36.22 | 2,207,308 |
| 2026-09-29 | 40.08 | +7.06 | +21.38% | 35.63 | 42.95 | 35.18 | 4,694,704 |
| 2026-09-28 | 33.02 | -7.17 | -17.84% | 38.69 | 39.49 | 32.12 | 3,742,760 |
| 2026-09-25 | 40.19 | +5.59 | +16.16% | 35.43 | 41.30 | 34.00 | 2,984,234 |
| 2026-09-24 | 34.60 | -2.26 | -6.13% | 32.01 | 35.31 | 30.51 | 3,599,010 |
| 2026-09-23 | 36.86 | -0.4300 | -1.15% | 37.17 | 38.83 | 35.78 | 1,240,873 |
| 2026-09-22 | 37.29 | +1.09 | +3.01% | 36.78 | 39.37 | 35.20 | 1,635,506 |
| 2026-09-21 | 36.20 | +1.77 | +5.14% | 35.83 | 38.66 | 34.35 | 3,075,490 |
| 2026-09-18 | 34.43 | -4.19 | -10.85% | 39.40 | 39.80 | 34.30 | 2,435,957 |
| 2026-09-17 | 38.62 | +2.83 | +7.89% | 38.95 | 40.58 | 37.21 | 1,801,497 |
| 2026-09-16 | 35.80 | +2.74 | +8.27% | 35.46 | 37.10 | 33.70 | 2,072,791 |