조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.58 | +18.18 | +31.13% | 63.78 | 76.64 | 63.33 | 1,054,235 |
| 2026-06-17 | 58.40 | +1.32 | +2.31% | 58.61 | 62.75 | 57.00 | 492,127 |
| 2026-06-16 | 57.08 | +2.69 | +4.95% | 53.76 | 63.44 | 53.00 | 1,061,556 |
| 2026-06-15 | 54.39 | +5.58 | +11.43% | 53.80 | 56.50 | 52.33 | 661,895 |
| 2026-06-12 | 48.81 | +3.82 | +8.49% | 44.07 | 52.11 | 43.38 | 646,546 |
| 2026-06-11 | 44.99 | +4.87 | +12.14% | 41.90 | 46.17 | 39.67 | 808,424 |
| 2026-06-10 | 40.12 | -9.22 | -18.69% | 45.59 | 49.08 | 38.60 | 1,055,295 |
| 2026-06-09 | 49.34 | +1.93 | +4.07% | 50.10 | 57.40 | 43.01 | 1,198,439 |
| 2026-06-08 | 47.41 | -4.18 | -8.10% | 52.72 | 52.81 | 45.50 | 1,134,657 |
| 2026-06-05 | 51.59 | -12.00 | -18.87% | 57.94 | 58.81 | 46.21 | 986,138 |
| 2026-06-04 | 63.59 | +1.82 | +2.94% | 58.00 | 65.17 | 55.50 | 486,152 |
| 2026-06-03 | 61.78 | -7.15 | -10.37% | 66.00 | 66.35 | 59.67 | 649,966 |
| 2026-06-02 | 68.92 | +12.16 | +21.41% | 60.10 | 69.71 | 59.50 | 887,426 |
| 2026-06-01 | 56.77 | -5.11 | -8.25% | 58.05 | 62.78 | 55.11 | 954,968 |
| 2026-05-29 | 61.87 | -2.56 | -3.97% | 59.65 | 62.48 | 54.30 | 1,340,534 |
| 2026-05-28 | 64.43 | -1.08 | -1.65% | 66.75 | 71.23 | 62.47 | 536,039 |
| 2026-05-27 | 65.51 | -4.27 | -6.12% | 69.70 | 70.24 | 62.10 | 421,836 |
| 2026-05-26 | 69.78 | - | - | 75.79 | 76.01 | 68.60 | 449,721 |