조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.38 | -4.60 | -16.44% | 27.54 | 29.41 | 22.94 | 2,003,217 |
| 2026-07-17 | 27.98 | +1.94 | +7.45% | 24.25 | 30.35 | 23.10 | 2,249,769 |
| 2026-07-16 | 26.04 | -9.80 | -27.34% | 32.44 | 32.88 | 25.46 | 2,125,953 |
| 2026-07-15 | 35.84 | -1.31 | -3.53% | 36.67 | 37.45 | 29.22 | 1,368,357 |
| 2026-07-14 | 37.15 | +3.00 | +8.78% | 38.19 | 39.61 | 34.56 | 1,410,805 |
| 2026-07-13 | 34.15 | -3.47 | -9.22% | 33.36 | 38.21 | 32.80 | 1,597,939 |
| 2026-07-10 | 37.62 | -3.90 | -9.39% | 39.68 | 39.95 | 32.90 | 2,296,585 |
| 2026-07-09 | 41.52 | +0.7500 | +1.84% | 47.55 | 47.80 | 40.58 | 2,002,382 |
| 2026-07-08 | 40.77 | -5.55 | -11.98% | 43.74 | 45.99 | 34.49 | 3,261,784 |
| 2026-07-07 | 46.32 | -9.25 | -16.65% | 51.37 | 54.12 | 43.20 | 1,701,027 |
| 2026-07-06 | 55.57 | +8.40 | +17.81% | 50.57 | 59.31 | 49.46 | 1,196,524 |
| 2026-07-02 | 47.17 | -7.32 | -13.43% | 57.31 | 61.13 | 42.44 | 2,753,237 |
| 2026-07-01 | 54.49 | -5.32 | -8.89% | 58.36 | 66.49 | 53.20 | 2,561,798 |
| 2026-06-30 | 59.81 | +10.06 | +20.22% | 51.16 | 61.70 | 51.16 | 2,132,835 |
| 2026-06-29 | 49.75 | +7.18 | +16.87% | 48.47 | 52.45 | 45.05 | 1,752,468 |
| 2026-06-26 | 42.57 | -23.85 | -35.91% | 64.43 | 64.43 | 40.25 | 1,913,156 |
| 2026-06-25 | 66.42 | -8.07 | -10.83% | 82.65 | 85.58 | 61.63 | 1,205,161 |
| 2026-06-24 | 74.49 | +2.17 | +3.00% | 75.44 | 83.04 | 69.52 | 794,743 |
| 2026-06-23 | 72.32 | -11.76 | -13.99% | 65.86 | 76.23 | 62.00 | 768,655 |
| 2026-06-22 | 84.08 | +7.50 | +9.79% | 77.24 | 86.12 | 77.00 | 600,022 |