조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.22 | +0.6600 | +2.39% | 30.19 | 31.11 | 27.43 | 1,970,572 |
| 2026-08-14 | 27.56 | -1.77 | -6.03% | 28.49 | 32.20 | 27.12 | 1,995,144 |
| 2026-08-13 | 29.33 | -0.2000 | -0.68% | 29.38 | 33.40 | 28.51 | 2,231,723 |
| 2026-08-12 | 29.53 | +5.90 | +24.97% | 29.49 | 32.27 | 28.13 | 2,664,791 |
| 2026-08-11 | 23.63 | +0.0900 | +0.38% | 24.10 | 25.51 | 23.50 | 1,164,070 |
| 2026-08-10 | 23.54 | -2.05 | -8.01% | 25.97 | 26.10 | 23.40 | 1,129,430 |
| 2026-08-07 | 25.59 | -2.28 | -8.18% | 31.10 | 31.11 | 23.84 | 3,172,242 |
| 2026-08-06 | 27.87 | -1.44 | -4.91% | 26.59 | 33.04 | 26.00 | 1,496,308 |
| 2026-08-05 | 29.31 | +1.46 | +5.24% | 26.36 | 31.11 | 26.36 | 1,577,449 |
| 2026-08-04 | 27.85 | +2.28 | +8.92% | 27.16 | 29.89 | 25.76 | 2,570,193 |
| 2026-08-03 | 25.57 | +2.72 | +11.90% | 20.99 | 26.93 | 19.51 | 3,037,127 |
| 2026-07-31 | 22.85 | -0.1700 | -0.74% | 28.20 | 29.31 | 22.65 | 4,887,405 |
| 2026-07-30 | 23.02 | +8.02 | +53.47% | 19.00 | 24.61 | 18.86 | 6,673,750 |
| 2026-07-29 | 15.00 | -0.7800 | -4.94% | 19.00 | 19.19 | 13.94 | 10,914,213 |
| 2026-07-28 | 15.78 | -4.47 | -22.07% | 17.60 | 17.80 | 13.71 | 7,154,173 |
| 2026-07-27 | 20.25 | +0.6600 | +3.37% | 20.89 | 22.29 | 17.82 | 3,106,550 |
| 2026-07-24 | 19.59 | -8.32 | -29.81% | 27.37 | 27.37 | 19.23 | 1,856,796 |
| 2026-07-23 | 27.91 | -0.2300 | -0.82% | 27.41 | 31.19 | 27.31 | 1,591,721 |
| 2026-07-22 | 28.14 | -2.23 | -7.34% | 27.69 | 31.28 | 27.28 | 1,054,198 |
| 2026-07-21 | 30.37 | +6.99 | +29.90% | 26.74 | 31.23 | 25.91 | 2,422,765 |