조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.06 | +0.4700 | +1.44% | 33.48 | 35.75 | 32.45 | 1,295,886 |
| 2026-09-14 | 32.59 | -5.06 | -13.44% | 32.33 | 33.78 | 30.38 | 3,049,585 |
| 2026-09-11 | 37.65 | +4.31 | +12.93% | 36.20 | 38.00 | 35.30 | 1,799,511 |
| 2026-09-10 | 33.34 | -2.78 | -7.70% | 33.68 | 36.70 | 32.80 | 1,257,521 |
| 2026-09-09 | 36.12 | -2.30 | -5.99% | 37.08 | 39.22 | 35.90 | 1,544,445 |
| 2026-09-08 | 38.42 | +6.37 | +19.88% | 36.13 | 40.00 | 35.29 | 4,021,981 |
| 2026-09-04 | 32.05 | +4.02 | +14.34% | 28.28 | 32.25 | 28.01 | 3,930,188 |
| 2026-09-03 | 28.03 | +3.96 | +16.45% | 24.36 | 28.70 | 22.90 | 3,553,917 |
| 2026-09-02 | 24.07 | +0.8500 | +3.66% | 22.48 | 24.07 | 21.25 | 1,637,403 |
| 2026-09-01 | 23.22 | +1.59 | +7.35% | 20.85 | 23.23 | 19.86 | 2,178,978 |
| 2026-08-31 | 21.63 | -0.9900 | -4.38% | 22.23 | 22.33 | 20.97 | 1,114,835 |
| 2026-08-28 | 22.62 | -1.71 | -7.03% | 23.64 | 25.28 | 22.32 | 1,832,179 |
| 2026-08-27 | 24.33 | -0.0800 | -0.33% | 26.53 | 26.53 | 23.58 | 2,239,037 |
| 2026-08-26 | 24.41 | +0.2300 | +0.95% | 23.32 | 26.39 | 23.05 | 2,656,408 |
| 2026-08-25 | 24.18 | +2.70 | +12.57% | 23.51 | 24.44 | 22.33 | 4,110,077 |
| 2026-08-24 | 21.48 | +0.6000 | +2.87% | 18.94 | 22.64 | 17.69 | 4,115,994 |
| 2026-08-21 | 20.88 | -0.2300 | -1.09% | 21.82 | 22.20 | 19.68 | 1,733,106 |
| 2026-08-20 | 21.11 | -0.8600 | -3.91% | 21.20 | 22.00 | 20.01 | 1,350,616 |
| 2026-08-19 | 21.97 | -0.4600 | -2.05% | 23.31 | 23.38 | 20.58 | 2,031,521 |
| 2026-08-18 | 22.43 | -5.79 | -20.52% | 25.51 | 25.86 | 21.70 | 2,908,934 |