조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.69 | +2.84 | +3.35% | 85.32 | 87.86 | 83.24 | 467,722 |
| 2026-05-19 | 84.85 | -1.08 | -1.26% | 86.42 | 86.42 | 84.09 | 700,704 |
| 2026-05-18 | 85.93 | -0.8300 | -0.96% | 87.00 | 87.88 | 85.77 | 524,535 |
| 2026-05-15 | 86.76 | -0.0700 | -0.08% | 87.06 | 87.52 | 85.55 | 636,953 |
| 2026-05-14 | 86.83 | +3.44 | +4.13% | 84.51 | 87.29 | 84.20 | 547,067 |
| 2026-05-13 | 83.39 | -1.24 | -1.47% | 84.28 | 84.66 | 82.69 | 434,858 |
| 2026-05-12 | 84.63 | -0.3000 | -0.35% | 84.42 | 85.24 | 82.87 | 500,446 |
| 2026-05-11 | 84.93 | -2.41 | -2.76% | 87.30 | 87.63 | 84.51 | 522,265 |
| 2026-05-08 | 87.34 | +0.8600 | +0.99% | 86.77 | 87.64 | 85.60 | 334,530 |
| 2026-05-07 | 86.48 | -1.82 | -2.06% | 88.69 | 89.00 | 85.88 | 547,915 |
| 2026-05-06 | 88.30 | +3.21 | +3.77% | 86.37 | 88.80 | 85.98 | 623,880 |
| 2026-05-05 | 85.09 | +1.53 | +1.83% | 83.06 | 85.63 | 82.47 | 412,236 |
| 2026-05-04 | 83.56 | -1.78 | -2.09% | 85.32 | 86.01 | 83.16 | 547,623 |
| 2026-05-01 | 85.34 | +0.5600 | +0.66% | 85.74 | 86.37 | 84.57 | 451,570 |
| 2026-04-30 | 84.78 | -0.6400 | -0.75% | 84.51 | 85.94 | 84.51 | 733,295 |
| 2026-04-29 | 85.42 | -0.9000 | -1.04% | 86.14 | 87.82 | 84.75 | 440,363 |
| 2026-04-28 | 86.32 | -1.68 | -1.91% | 88.49 | 88.89 | 86.13 | 467,654 |
| 2026-04-27 | 88.00 | +1.84 | +2.14% | 86.47 | 88.64 | 85.53 | 1,295,463 |
| 2026-04-24 | 86.16 | -5.96 | -6.47% | 92.00 | 92.00 | 86.10 | 901,344 |
| 2026-04-23 | 92.12 | -0.3200 | -0.35% | 95.70 | 99.13 | 91.97 | 911,560 |