조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.41 | +0.9800 | +0.97% | 102.92 | 103.80 | 101.77 | 1,463,783 |
| 2026-06-17 | 101.43 | -0.1600 | -0.16% | 101.82 | 104.21 | 100.88 | 695,501 |
| 2026-06-16 | 101.59 | -0.9100 | -0.89% | 102.89 | 103.89 | 98.00 | 949,519 |
| 2026-06-15 | 102.50 | +0.7900 | +0.78% | 102.72 | 105.20 | 101.40 | 830,953 |
| 2026-06-12 | 101.71 | +0.0800 | +0.08% | 103.05 | 103.12 | 101.17 | 621,186 |
| 2026-06-11 | 101.63 | +5.18 | +5.37% | 97.35 | 102.00 | 96.25 | 1,059,155 |
| 2026-06-10 | 96.45 | +2.23 | +2.37% | 94.33 | 98.60 | 93.60 | 1,304,273 |
| 2026-06-09 | 94.22 | +2.80 | +3.06% | 92.30 | 95.41 | 91.54 | 672,698 |
| 2026-06-08 | 91.42 | +0.3100 | +0.34% | 91.56 | 92.40 | 90.92 | 504,742 |
| 2026-06-05 | 91.11 | -0.0400 | -0.04% | 91.61 | 91.61 | 90.08 | 392,930 |
| 2026-06-04 | 91.15 | +2.79 | +3.16% | 88.86 | 91.66 | 88.79 | 560,937 |
| 2026-06-03 | 88.36 | -3.19 | -3.48% | 90.90 | 90.90 | 87.45 | 682,814 |
| 2026-06-02 | 91.55 | +2.16 | +2.42% | 89.38 | 92.94 | 88.34 | 1,302,651 |
| 2026-06-01 | 89.39 | +0.3200 | +0.36% | 88.09 | 89.53 | 87.33 | 535,615 |
| 2026-05-29 | 89.07 | +0.6100 | +0.69% | 88.66 | 89.69 | 87.66 | 843,573 |
| 2026-05-28 | 88.46 | -1.46 | -1.62% | 89.22 | 89.22 | 85.91 | 978,831 |
| 2026-05-27 | 89.92 | +1.41 | +1.59% | 89.42 | 90.50 | 88.15 | 570,699 |
| 2026-05-26 | 88.51 | +1.91 | +2.21% | 87.24 | 89.98 | 87.12 | 624,310 |
| 2026-05-22 | 86.60 | +0.8200 | +0.96% | 85.93 | 87.46 | 85.30 | 569,293 |
| 2026-05-21 | 85.78 | -1.91 | -2.18% | 86.59 | 87.25 | 84.54 | 569,014 |