조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 92.44 | +1.13 | +1.24% | 91.98 | 93.46 | 91.35 | 818,426 |
| 2026-04-21 | 91.31 | -0.4400 | -0.48% | 91.82 | 93.74 | 89.81 | 758,284 |
| 2026-04-20 | 91.75 | +1.17 | +1.29% | 89.91 | 92.20 | 89.80 | 712,050 |
| 2026-04-17 | 90.58 | +6.06 | +7.17% | 85.99 | 91.30 | 85.30 | 1,329,799 |
| 2026-04-16 | 84.52 | +1.37 | +1.65% | 84.35 | 84.83 | 83.10 | 469,277 |
| 2026-04-15 | 83.15 | +0.5100 | +0.62% | 83.20 | 83.92 | 82.45 | 535,325 |
