조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 102.31 | +0.6800 | +0.67% | 101.98 | 103.77 | 100.54 | 389,888 |
| 2026-10-12 | 101.63 | +1.05 | +1.04% | 100.55 | 102.95 | 100.55 | 412,301 |
| 2026-10-09 | 100.58 | -0.1500 | -0.15% | 100.25 | 102.13 | 99.38 | 715,048 |
| 2026-10-08 | 100.73 | +3.09 | +3.16% | 97.09 | 101.24 | 96.82 | 571,212 |
| 2026-10-07 | 97.64 | -0.1600 | -0.16% | 97.09 | 98.40 | 96.60 | 494,696 |
| 2026-10-06 | 97.80 | -1.10 | -1.11% | 99.73 | 99.73 | 97.37 | 706,786 |
| 2026-10-05 | 98.90 | +0.8500 | +0.87% | 97.88 | 100.16 | 96.15 | 417,770 |
| 2026-10-02 | 98.05 | +1.11 | +1.15% | 97.84 | 99.22 | 96.75 | 448,852 |
| 2026-10-01 | 96.94 | -0.8100 | -0.83% | 96.25 | 98.99 | 94.21 | 778,272 |
| 2026-09-30 | 97.75 | -2.32 | -2.32% | 100.04 | 100.72 | 97.39 | 466,321 |
| 2026-09-29 | 100.07 | -1.18 | -1.17% | 101.35 | 102.14 | 99.36 | 257,659 |
| 2026-09-28 | 101.25 | -1.66 | -1.61% | 102.18 | 102.77 | 100.68 | 506,148 |
| 2026-09-25 | 102.91 | +1.35 | +1.33% | 101.95 | 103.89 | 99.85 | 467,560 |
| 2026-09-24 | 101.56 | +2.37 | +2.39% | 99.94 | 103.41 | 99.55 | 969,085 |
| 2026-09-23 | 99.19 | -3.50 | -3.41% | 101.20 | 102.37 | 98.84 | 924,443 |
| 2026-09-22 | 102.69 | -5.31 | -4.92% | 108.92 | 108.92 | 102.32 | 929,144 |
| 2026-09-21 | 108.00 | -0.5300 | -0.49% | 109.54 | 110.00 | 107.65 | 385,666 |
| 2026-09-18 | 108.53 | +0.3200 | +0.30% | 107.62 | 108.63 | 106.65 | 1,372,493 |
| 2026-09-17 | 108.21 | +0.3600 | +0.33% | 109.54 | 109.80 | 107.76 | 446,875 |
| 2026-09-16 | 107.85 | +0.2000 | +0.19% | 107.00 | 109.84 | 105.85 | 705,223 |