조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.04 | -0.0361 | -0.14% | 26.00 | 26.09 | 25.90 | 320,391 |
| 2026-10-12 | 26.07 | -0.0384 | -0.15% | 26.11 | 26.14 | 26.04 | 283,150 |
| 2026-10-09 | 26.11 | +0.1733 | +0.67% | 26.00 | 26.17 | 26.00 | 297,443 |
| 2026-10-08 | 25.94 | -0.0552 | -0.21% | 25.92 | 26.04 | 25.88 | 357,240 |
| 2026-10-07 | 25.99 | -0.1192 | -0.46% | 25.97 | 26.05 | 25.89 | 687,611 |
| 2026-10-06 | 26.11 | +0.0264 | +0.10% | 26.14 | 26.19 | 26.09 | 233,259 |
| 2026-10-05 | 26.08 | +0.2045 | +0.79% | 25.88 | 26.16 | 25.88 | 479,923 |
| 2026-10-02 | 25.88 | +0.1104 | +0.43% | 25.90 | 25.92 | 25.77 | 628,074 |
| 2026-10-01 | 25.77 | +0.0900 | +0.35% | 25.70 | 25.82 | 25.60 | 524,802 |
| 2026-09-30 | 25.68 | -0.1000 | -0.39% | 25.83 | 25.89 | 25.67 | 1,164,679 |
| 2026-09-29 | 25.78 | -0.0300 | -0.12% | 25.80 | 25.85 | 25.64 | 368,275 |
| 2026-09-28 | 25.81 | -0.1400 | -0.54% | 25.79 | 25.90 | 25.74 | 321,585 |
| 2026-09-25 | 25.95 | +0.1417 | +0.55% | 25.85 | 26.02 | 25.80 | 762,886 |
| 2026-09-24 | 25.81 | +0.0214 | +0.08% | 25.68 | 25.89 | 25.67 | 341,749 |
| 2026-09-23 | 25.79 | -0.1913 | -0.74% | 25.87 | 25.90 | 25.75 | 222,945 |
| 2026-09-22 | 25.98 | -0.0085 | -0.03% | 25.97 | 26.04 | 25.87 | 347,841 |
| 2026-09-21 | 25.99 | +0.3487 | +1.36% | 25.78 | 26.03 | 25.78 | 219,511 |
| 2026-09-18 | 25.64 | -0.0220 | -0.09% | 25.52 | 25.82 | 25.48 | 308,359 |
| 2026-09-17 | 25.66 | +0.2800 | +1.10% | 25.67 | 25.69 | 25.60 | 448,254 |
| 2026-09-16 | 25.38 | -0.1700 | -0.67% | 25.58 | 25.59 | 25.23 | 994,962 |