조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.37 | -0.0307 | -0.12% | 26.41 | 26.62 | 26.36 | 210,778 |
| 2026-08-14 | 26.40 | -0.0606 | -0.23% | 26.44 | 26.49 | 26.37 | 139,233 |
| 2026-08-13 | 26.46 | +0.0734 | +0.28% | 26.38 | 26.51 | 26.38 | 170,400 |
| 2026-08-12 | 26.39 | +0.1137 | +0.43% | 26.41 | 26.47 | 26.37 | 177,698 |
| 2026-08-11 | 26.27 | -0.0701 | -0.27% | 26.39 | 26.43 | 26.24 | 176,025 |
| 2026-08-10 | 26.34 | -0.0561 | -0.21% | 26.35 | 26.43 | 26.34 | 188,459 |
| 2026-08-07 | 26.40 | +0.1487 | +0.57% | 26.39 | 26.45 | 26.29 | 164,957 |
| 2026-08-06 | 26.25 | +0.0312 | +0.12% | 26.23 | 26.42 | 26.23 | 209,163 |
| 2026-08-05 | 26.22 | +0.0295 | +0.11% | 26.31 | 26.40 | 26.17 | 171,978 |
| 2026-08-04 | 26.19 | +0.4697 | +1.83% | 26.08 | 26.25 | 25.98 | 258,046 |
| 2026-08-03 | 25.72 | +0.2094 | +0.82% | 25.55 | 25.77 | 25.51 | 538,970 |
| 2026-07-31 | 25.51 | +0.1809 | +0.71% | 25.50 | 25.57 | 25.26 | 217,952 |
| 2026-07-30 | 25.33 | +0.5273 | +2.13% | 25.09 | 25.38 | 25.06 | 169,330 |
| 2026-07-29 | 24.80 | -0.3781 | -1.50% | 25.10 | 25.24 | 24.77 | 171,850 |
| 2026-07-28 | 25.18 | -0.0626 | -0.25% | 25.07 | 25.25 | 24.98 | 180,081 |
| 2026-07-27 | 25.24 | +0.0020 | +0.01% | 25.46 | 25.49 | 25.08 | 192,089 |
| 2026-07-24 | 25.24 | -0.0071 | -0.03% | 25.25 | 25.44 | 25.20 | 252,676 |
| 2026-07-23 | 25.25 | -0.3176 | -1.24% | 25.29 | 25.38 | 25.18 | 212,541 |
| 2026-07-22 | 25.57 | -0.0139 | -0.05% | 25.52 | 25.63 | 25.47 | 182,838 |
| 2026-07-21 | 25.58 | +0.4100 | +1.63% | 25.47 | 25.60 | 25.37 | 207,338 |