조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.55 | -0.1269 | -0.49% | 25.63 | 25.63 | 25.52 | 220,321 |
| 2026-09-14 | 25.68 | -0.1636 | -0.63% | 25.56 | 25.77 | 25.56 | 253,170 |
| 2026-09-11 | 25.84 | +0.2570 | +1.00% | 25.83 | 25.90 | 25.77 | 291,271 |
| 2026-09-10 | 25.58 | -0.1365 | -0.53% | 25.59 | 25.67 | 25.56 | 221,053 |
| 2026-09-09 | 25.72 | -0.1630 | -0.63% | 25.77 | 25.86 | 25.72 | 262,534 |
| 2026-09-08 | 25.88 | -0.1787 | -0.69% | 26.09 | 26.09 | 25.88 | 228,536 |
| 2026-09-04 | 26.06 | +0.0096 | +0.04% | 26.08 | 26.18 | 26.02 | 604,833 |
| 2026-09-03 | 26.05 | +0.2759 | +1.07% | 25.95 | 26.08 | 25.87 | 268,244 |
| 2026-09-02 | 25.78 | +0.0900 | +0.35% | 25.71 | 25.82 | 25.68 | 666,785 |
| 2026-09-01 | 25.69 | -0.2052 | -0.79% | 25.75 | 25.82 | 25.63 | 207,714 |
| 2026-08-31 | 25.89 | -0.0411 | -0.16% | 25.89 | 25.92 | 25.80 | 225,802 |
| 2026-08-28 | 25.93 | -0.1106 | -0.42% | 26.08 | 26.14 | 25.91 | 197,592 |
| 2026-08-27 | 26.04 | +0.1623 | +0.63% | 25.95 | 26.07 | 25.93 | 196,729 |
| 2026-08-26 | 25.88 | +0.0509 | +0.20% | 25.81 | 25.94 | 25.81 | 242,110 |
| 2026-08-25 | 25.83 | +0.0803 | +0.31% | 25.80 | 25.89 | 25.76 | 247,269 |
| 2026-08-24 | 25.75 | -0.0925 | -0.36% | 25.75 | 25.80 | 25.66 | 228,851 |
| 2026-08-21 | 25.84 | +0.1553 | +0.60% | 25.84 | 25.88 | 25.78 | 374,248 |
| 2026-08-20 | 25.69 | -0.2132 | -0.82% | 25.85 | 25.92 | 25.68 | 686,173 |
| 2026-08-19 | 25.90 | -0.1475 | -0.57% | 26.16 | 26.50 | 25.87 | 15,998,572 |
| 2026-08-18 | 26.05 | -0.3215 | -1.22% | 26.18 | 26.18 | 26.04 | 155,181 |