조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.85 | +0.1929 | +0.75% | 26.08 | 26.08 | 25.76 | 690,180 |
| 2026-06-17 | 25.66 | -0.0391 | -0.15% | 25.81 | 26.67 | 25.58 | 27,189,538 |
| 2026-06-16 | 25.70 | -0.1119 | -0.43% | 25.70 | 25.70 | 25.70 | 10 |
| 2026-06-15 | 25.81 | +0.3176 | +1.25% | 25.80 | 25.81 | 25.80 | 244 |
| 2026-06-12 | 25.49 | +0.1901 | +0.75% | 25.49 | 25.49 | 25.49 | 2 |
| 2026-06-11 | 25.30 | +0.5311 | +2.14% | 25.30 | 25.30 | 25.30 | 57 |
| 2026-06-10 | 24.77 | -0.3581 | -1.42% | 24.77 | 24.77 | 24.77 | 22 |
| 2026-06-09 | 25.13 | -0.0260 | -0.10% | 25.13 | 25.13 | 25.13 | 53 |
| 2026-06-08 | 25.16 | +0.0463 | +0.18% | 25.16 | 25.16 | 25.16 | 306 |
| 2026-06-05 | 25.11 | -0.6550 | -2.54% | 25.18 | 25.18 | 25.11 | 600 |
| 2026-06-04 | 25.77 | +0.1050 | +0.41% | 25.77 | 25.77 | 25.77 | 134 |
| 2026-06-03 | 25.66 | -0.0900 | -0.35% | 25.66 | 25.66 | 25.66 | 237 |
| 2026-06-02 | 25.75 | +0.1131 | +0.44% | 25.56 | 25.85 | 25.56 | 5,167 |
| 2026-06-01 | 25.64 | +0.0419 | +0.16% | 25.64 | 25.64 | 25.64 | 42 |
| 2026-05-29 | 25.60 | +0.0100 | +0.04% | 25.63 | 25.63 | 25.58 | 390 |
| 2026-05-28 | 25.59 | +0.0550 | +0.22% | 25.60 | 25.60 | 25.59 | 445 |
| 2026-05-27 | 25.53 | -0.0750 | -0.29% | 25.64 | 25.64 | 25.53 | 664 |
| 2026-05-26 | 25.61 | +0.1816 | +0.71% | 25.67 | 25.67 | 25.61 | 901 |
| 2026-05-22 | 25.42 | +0.0834 | +0.33% | 25.42 | 25.42 | 25.42 | 19 |
| 2026-05-21 | 25.34 | +0.0659 | +0.26% | 25.34 | 25.34 | 25.34 | 56 |