조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.17 | -0.1196 | -0.47% | 25.36 | 25.40 | 25.15 | 206,279 |
| 2026-07-17 | 25.29 | -0.1107 | -0.44% | 25.01 | 25.49 | 25.00 | 390,001 |
| 2026-07-16 | 25.40 | -0.1097 | -0.43% | 25.38 | 25.54 | 25.34 | 1,749,002 |
| 2026-07-15 | 25.51 | +0.0473 | +0.19% | 25.53 | 25.57 | 25.23 | 32,774,266 |
| 2026-07-14 | 25.46 | +0.1184 | +0.47% | 25.43 | 25.53 | 25.39 | 72,918 |
| 2026-07-13 | 25.34 | -0.2861 | -1.12% | 25.50 | 25.56 | 25.32 | 109,467 |
| 2026-07-10 | 25.63 | +0.0877 | +0.34% | 25.52 | 25.68 | 25.47 | 109,356 |
| 2026-07-09 | 25.54 | +0.2084 | +0.82% | 25.58 | 25.66 | 25.48 | 262,450 |
| 2026-07-08 | 25.33 | +0.0443 | +0.18% | 25.18 | 25.35 | 25.11 | 90,319 |
| 2026-07-07 | 25.29 | -0.2097 | -0.82% | 25.34 | 25.37 | 25.19 | 190,589 |
| 2026-07-06 | 25.50 | +0.2388 | +0.95% | 25.40 | 25.56 | 25.40 | 219,618 |
| 2026-07-02 | 25.26 | -0.0687 | -0.27% | 25.10 | 26.66 | 25.10 | 139,012 |
| 2026-07-01 | 25.33 | -0.2885 | -1.13% | 25.32 | 25.50 | 25.24 | 98,137 |
| 2026-06-30 | 25.62 | +0.2535 | +1.00% | 25.35 | 25.67 | 25.35 | 102,121 |
| 2026-06-29 | 25.36 | +0.1903 | +0.76% | 25.22 | 25.43 | 25.06 | 124,931 |
| 2026-06-26 | 25.17 | -0.2174 | -0.86% | 25.07 | 25.28 | 25.07 | 91,815 |
| 2026-06-25 | 25.39 | +0.0174 | +0.07% | 25.60 | 25.61 | 25.38 | 80,256 |
| 2026-06-24 | 25.37 | -0.0558 | -0.22% | 25.37 | 25.57 | 25.29 | 135,441 |
| 2026-06-23 | 25.43 | -0.5550 | -2.14% | 25.40 | 25.52 | 25.33 | 174,198 |
| 2026-06-22 | 25.99 | +0.1322 | +0.51% | 26.04 | 26.06 | 25.88 | 172,002 |