조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.17 | +0.0650 | +0.38% | 17.16 | 17.17 | 17.16 | 5,061 |
| 2026-05-19 | 17.11 | -0.0098 | -0.06% | 17.11 | 17.11 | 17.10 | 351 |
| 2026-05-18 | 17.11 | -0.1102 | -0.64% | 17.12 | 17.14 | 17.11 | 3,600 |
| 2026-05-15 | 17.23 | -0.1800 | -1.03% | 17.23 | 17.23 | 17.23 | 2,000 |
| 2026-05-14 | 17.41 | +0.1400 | +0.81% | 17.37 | 17.41 | 17.37 | 500 |
| 2026-05-13 | 17.27 | -0.0502 | -0.29% | 17.22 | 17.27 | 17.22 | 2,500 |
| 2026-05-12 | 17.32 | -0.1239 | -0.71% | 17.30 | 17.32 | 17.28 | 3,450 |
| 2026-05-11 | 17.44 | +0.1286 | +0.74% | 17.42 | 17.44 | 17.41 | 1,506 |
| 2026-05-08 | 17.31 | +0.0106 | +0.06% | 17.30 | 17.35 | 17.30 | 1,985 |
| 2026-05-07 | 17.30 | -0.1151 | -0.66% | 17.30 | 17.30 | 17.30 | 0 |
| 2026-05-06 | 17.42 | -0.0350 | -0.20% | 17.40 | 17.42 | 17.40 | 1,504 |
| 2026-05-05 | 17.45 | +0.0847 | +0.49% | 17.40 | 17.45 | 17.40 | 2,000 |
| 2026-05-04 | 17.37 | +0.0639 | +0.37% | 17.31 | 17.37 | 17.31 | 1,610 |
| 2026-05-01 | 17.30 | +0.0876 | +0.51% | 17.32 | 17.32 | 17.28 | 1,000 |
| 2026-04-30 | 17.21 | +0.0886 | +0.52% | 17.19 | 17.21 | 17.19 | 1,500 |
| 2026-04-29 | 17.13 | -0.0599 | -0.35% | 17.11 | 17.16 | 17.11 | 2,614 |
| 2026-04-28 | 17.19 | -0.0049 | -0.03% | 17.18 | 17.19 | 17.18 | 146 |
| 2026-04-27 | 17.19 | -0.1034 | -0.60% | 17.29 | 17.29 | 17.16 | 5,432 |
| 2026-04-24 | 17.29 | -0.0027 | -0.02% | 17.29 | 17.29 | 17.29 | 60 |
| 2026-04-23 | 17.30 | -0.1556 | -0.89% | 17.29 | 17.30 | 17.27 | 2,100 |