본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1316.91+0.0300+0.18%16.9516.9616.91508
2026-10-1216.88+0.0100+0.06%16.8816.8816.887
2026-10-0916.87+0.0550+0.33%16.8816.8916.871,971
2026-10-0816.81-0.1400-0.83%16.8916.8916.7813,437
2026-10-0716.95-0.1900-1.11%17.0917.0916.9516,024
2026-10-0617.14+0.0500+0.29%17.0917.1417.082,841
2026-10-0517.09-0.0250-0.15%17.0817.1617.085,107
2026-10-0217.12+0.1000+0.59%17.1017.1217.106,015
2026-10-0117.02-0.0217-0.13%16.9617.0216.961,035
2026-09-3017.04-0.0325-0.19%17.1317.1317.042,033
2026-09-2917.07+0.0346+0.20%17.0317.0717.03610
2026-09-2817.03+0.0236+0.14%17.0617.0617.0117,244
2026-09-2517.01-0.0347-0.20%17.0117.0117.012,563
2026-09-2417.05+0.0468+0.28%17.0517.0517.0538
2026-09-2317.00-0.0443-0.26%17.0117.0116.966,608
2026-09-2217.04-0.1649-0.96%17.0417.0417.0410
2026-09-2117.21+0.0766+0.45%17.2617.2617.0916,633
2026-09-1817.13+0.0596+0.35%17.1017.1317.0813,846
2026-09-1717.07+0.0444+0.26%17.0217.0717.02253
2026-09-1617.03+0.0959+0.57%17.0317.0317.036