조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.91 | +0.0300 | +0.18% | 16.95 | 16.96 | 16.91 | 508 |
| 2026-10-12 | 16.88 | +0.0100 | +0.06% | 16.88 | 16.88 | 16.88 | 7 |
| 2026-10-09 | 16.87 | +0.0550 | +0.33% | 16.88 | 16.89 | 16.87 | 1,971 |
| 2026-10-08 | 16.81 | -0.1400 | -0.83% | 16.89 | 16.89 | 16.78 | 13,437 |
| 2026-10-07 | 16.95 | -0.1900 | -1.11% | 17.09 | 17.09 | 16.95 | 16,024 |
| 2026-10-06 | 17.14 | +0.0500 | +0.29% | 17.09 | 17.14 | 17.08 | 2,841 |
| 2026-10-05 | 17.09 | -0.0250 | -0.15% | 17.08 | 17.16 | 17.08 | 5,107 |
| 2026-10-02 | 17.12 | +0.1000 | +0.59% | 17.10 | 17.12 | 17.10 | 6,015 |
| 2026-10-01 | 17.02 | -0.0217 | -0.13% | 16.96 | 17.02 | 16.96 | 1,035 |
| 2026-09-30 | 17.04 | -0.0325 | -0.19% | 17.13 | 17.13 | 17.04 | 2,033 |
| 2026-09-29 | 17.07 | +0.0346 | +0.20% | 17.03 | 17.07 | 17.03 | 610 |
| 2026-09-28 | 17.03 | +0.0236 | +0.14% | 17.06 | 17.06 | 17.01 | 17,244 |
| 2026-09-25 | 17.01 | -0.0347 | -0.20% | 17.01 | 17.01 | 17.01 | 2,563 |
| 2026-09-24 | 17.05 | +0.0468 | +0.28% | 17.05 | 17.05 | 17.05 | 38 |
| 2026-09-23 | 17.00 | -0.0443 | -0.26% | 17.01 | 17.01 | 16.96 | 6,608 |
| 2026-09-22 | 17.04 | -0.1649 | -0.96% | 17.04 | 17.04 | 17.04 | 10 |
| 2026-09-21 | 17.21 | +0.0766 | +0.45% | 17.26 | 17.26 | 17.09 | 16,633 |
| 2026-09-18 | 17.13 | +0.0596 | +0.35% | 17.10 | 17.13 | 17.08 | 13,846 |
| 2026-09-17 | 17.07 | +0.0444 | +0.26% | 17.02 | 17.07 | 17.02 | 253 |
| 2026-09-16 | 17.03 | +0.0959 | +0.57% | 17.03 | 17.03 | 17.03 | 6 |
FT Vest Bitcoin Strategy Floor15 ETF - October 게시판 0
글쓰기