조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.45 | +0.2917 | +1.70% | 17.42 | 17.45 | 17.42 | 1,551 |
| 2026-04-21 | 17.16 | -0.0850 | -0.49% | 17.16 | 17.16 | 17.16 | 2,511 |
| 2026-04-20 | 17.25 | -0.0805 | -0.46% | 17.15 | 17.25 | 17.15 | 2,500 |
| 2026-04-17 | 17.33 | +0.0651 | +0.38% | 17.33 | 17.35 | 17.29 | 5,697 |
| 2026-04-16 | 17.26 | +0.0456 | +0.26% | 17.18 | 17.26 | 17.14 | 2,974 |
| 2026-04-15 | 17.21 | +0.0396 | +0.23% | 17.15 | 17.21 | 17.15 | 945 |
