본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1816.86+0.0277+0.16%16.9016.9016.842,808
2026-06-1716.83-0.0786-0.46%16.8316.8316.830
2026-06-1616.91-0.0891-0.52%16.9216.9216.912,000
2026-06-1517.00+0.0700+0.41%17.1217.1217.005,500
2026-06-1216.93-0.0294-0.17%16.9516.9516.93237
2026-06-1116.96+0.0396+0.23%16.9916.9916.892,665
2026-06-1016.92+0.0448+0.27%16.9216.9216.92625
2026-06-0916.88-0.1600-0.94%16.8516.8816.802,322
2026-06-0817.04+0.1645+0.98%17.1517.1516.9814,713
2026-06-0516.87-0.0051-0.03%16.8416.8716.8316,000
2026-06-0416.88+0.0006+0.00%16.8216.8816.824,980
2026-06-0316.88-0.0399-0.24%16.8816.8816.882,000
2026-06-0216.91-0.0201-0.12%16.8216.9216.8218,585
2026-06-0116.94-0.0463-0.27%16.9116.9416.915,000
2026-05-2916.98-0.0237-0.14%16.9816.9916.983,270
2026-05-2817.01-0.0012-0.01%16.9417.0116.945,065
2026-05-2717.01-0.0738-0.43%17.1117.1117.005,061
2026-05-2617.08+0.0600+0.35%17.0817.0817.080
2026-05-2217.02-0.1250-0.73%17.0417.1517.022,234
2026-05-2117.15-0.0250-0.15%17.1517.1517.150