조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.45 | +2.14 | +2.63% | 82.30 | 84.90 | 81.95 | 346,904 |
| 2026-05-19 | 81.31 | -1.48 | -1.79% | 81.33 | 82.62 | 79.49 | 287,769 |
| 2026-05-18 | 82.79 | -2.15 | -2.53% | 85.33 | 85.77 | 82.41 | 421,646 |
| 2026-05-15 | 84.94 | -2.09 | -2.40% | 84.61 | 85.50 | 81.59 | 393,057 |
| 2026-05-14 | 87.03 | +0.9600 | +1.12% | 87.09 | 87.69 | 85.17 | 335,970 |
| 2026-05-13 | 86.07 | +2.69 | +3.23% | 84.73 | 86.50 | 84.16 | 538,231 |
| 2026-05-12 | 83.38 | -3.13 | -3.62% | 85.24 | 85.32 | 81.35 | 492,361 |
| 2026-05-11 | 86.51 | +1.00 | +1.17% | 85.97 | 87.60 | 83.79 | 290,956 |
| 2026-05-08 | 85.51 | +1.73 | +2.06% | 85.13 | 86.61 | 83.86 | 245,346 |
| 2026-05-07 | 83.78 | -2.82 | -3.26% | 86.55 | 87.21 | 83.04 | 498,870 |
| 2026-05-06 | 86.60 | +2.04 | +2.41% | 86.48 | 87.73 | 84.37 | 418,454 |
| 2026-05-05 | 84.56 | +1.59 | +1.92% | 83.62 | 86.59 | 82.98 | 492,721 |
| 2026-05-04 | 82.97 | -1.53 | -1.81% | 84.43 | 84.79 | 80.50 | 954,648 |
| 2026-05-01 | 84.50 | +2.45 | +2.99% | 81.64 | 85.00 | 80.00 | 889,172 |
| 2026-04-30 | 82.05 | +9.65 | +13.33% | 77.82 | 82.49 | 71.06 | 1,000,482 |
| 2026-04-29 | 72.40 | +3.59 | +5.22% | 70.60 | 72.44 | 68.40 | 1,143,899 |
| 2026-04-28 | 68.81 | -0.4500 | -0.65% | 68.29 | 69.24 | 66.44 | 637,945 |
| 2026-04-27 | 69.26 | -0.2600 | -0.37% | 70.02 | 70.61 | 68.42 | 387,264 |
| 2026-04-24 | 69.52 | +1.92 | +2.84% | 68.09 | 69.81 | 66.46 | 339,867 |
| 2026-04-23 | 67.60 | +1.72 | +2.61% | 66.46 | 67.87 | 65.39 | 278,438 |