조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.17 | +1.12 | +1.23% | 92.89 | 94.75 | 91.15 | 1,486,397 |
| 2026-06-17 | 91.05 | +1.89 | +2.12% | 91.63 | 92.23 | 88.65 | 583,224 |
| 2026-06-16 | 89.16 | -2.15 | -2.35% | 91.50 | 93.18 | 88.81 | 367,979 |
| 2026-06-15 | 91.31 | +1.38 | +1.53% | 91.90 | 92.42 | 89.96 | 373,172 |
| 2026-06-12 | 89.93 | +0.9400 | +1.06% | 88.49 | 91.20 | 87.61 | 380,528 |
| 2026-06-11 | 88.99 | +6.13 | +7.40% | 84.91 | 89.10 | 84.00 | 590,027 |
| 2026-06-10 | 82.86 | -3.86 | -4.45% | 86.41 | 88.57 | 82.80 | 501,962 |
| 2026-06-09 | 86.72 | +0.5900 | +0.69% | 87.66 | 88.85 | 81.54 | 582,340 |
| 2026-06-08 | 86.13 | +2.21 | +2.63% | 85.59 | 86.70 | 85.08 | 284,736 |
| 2026-06-05 | 83.92 | -4.61 | -5.21% | 86.61 | 87.11 | 83.03 | 279,459 |
| 2026-06-04 | 88.53 | +0.2900 | +0.33% | 85.79 | 89.00 | 84.70 | 259,401 |
| 2026-06-03 | 88.24 | +0.1000 | +0.11% | 88.56 | 89.28 | 87.00 | 404,012 |
| 2026-06-02 | 88.14 | +3.11 | +3.66% | 86.22 | 89.07 | 86.01 | 359,966 |
| 2026-06-01 | 85.03 | +0.5700 | +0.67% | 83.13 | 85.50 | 82.84 | 406,764 |
| 2026-05-29 | 84.46 | -0.0900 | -0.11% | 85.06 | 85.56 | 83.64 | 418,914 |
| 2026-05-28 | 84.55 | -1.47 | -1.71% | 85.88 | 86.03 | 83.59 | 442,525 |
| 2026-05-27 | 86.02 | -2.99 | -3.36% | 89.35 | 89.40 | 84.46 | 342,688 |
| 2026-05-26 | 89.01 | +3.89 | +4.57% | 86.46 | 89.35 | 85.36 | 634,496 |
| 2026-05-22 | 85.12 | +2.68 | +3.25% | 83.68 | 85.31 | 82.45 | 328,077 |
| 2026-05-21 | 82.44 | -1.01 | -1.21% | 82.57 | 83.29 | 81.00 | 469,859 |