조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.75 | -0.5900 | -0.74% | 77.87 | 78.99 | 76.27 | 290,201 |
| 2026-10-12 | 79.34 | -2.13 | -2.61% | 81.00 | 81.14 | 79.24 | 262,313 |
| 2026-10-09 | 81.47 | +0.3100 | +0.38% | 82.23 | 82.33 | 81.00 | 240,683 |
| 2026-10-08 | 81.16 | -2.07 | -2.49% | 81.83 | 83.27 | 80.53 | 413,880 |
| 2026-10-07 | 83.23 | -2.73 | -3.18% | 84.19 | 84.80 | 83.16 | 380,608 |
| 2026-10-06 | 85.96 | -0.1500 | -0.17% | 87.15 | 87.18 | 85.88 | 276,923 |
| 2026-10-05 | 86.11 | -1.28 | -1.46% | 87.65 | 88.52 | 86.04 | 380,011 |
| 2026-10-02 | 87.39 | +2.77 | +3.27% | 86.26 | 88.61 | 86.14 | 295,112 |
| 2026-10-01 | 84.62 | +1.71 | +2.06% | 83.03 | 85.75 | 82.21 | 461,201 |
| 2026-09-30 | 82.91 | -0.6200 | -0.74% | 84.55 | 85.50 | 81.33 | 567,897 |
| 2026-09-29 | 83.53 | +0.7400 | +0.89% | 83.27 | 84.27 | 82.47 | 389,354 |
| 2026-09-28 | 82.79 | +0.2700 | +0.33% | 82.64 | 83.31 | 80.97 | 477,529 |
| 2026-09-25 | 82.52 | +0.3700 | +0.45% | 83.32 | 85.14 | 82.36 | 544,533 |
| 2026-09-24 | 82.15 | -0.9600 | -1.16% | 81.61 | 83.17 | 81.27 | 434,629 |
| 2026-09-23 | 83.11 | +0.8800 | +1.07% | 82.00 | 83.29 | 80.35 | 366,418 |
| 2026-09-22 | 82.23 | +5.07 | +6.57% | 77.13 | 82.72 | 76.48 | 817,597 |
| 2026-09-21 | 77.16 | +1.76 | +2.33% | 76.57 | 77.41 | 75.20 | 484,705 |
| 2026-09-18 | 75.40 | +0.8500 | +1.14% | 75.31 | 75.76 | 73.94 | 694,118 |
| 2026-09-17 | 74.55 | +0.7000 | +0.95% | 75.59 | 77.66 | 74.22 | 231,137 |
| 2026-09-16 | 73.85 | +1.22 | +1.68% | 74.13 | 74.99 | 72.99 | 212,477 |