조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.70 | -1.28 | -2.72% | 45.73 | 46.21 | 45.21 | 159,724 |
| 2026-10-12 | 46.98 | +0.0500 | +0.11% | 47.90 | 48.15 | 46.57 | 149,451 |
| 2026-10-09 | 46.93 | -0.2900 | -0.61% | 47.98 | 48.24 | 46.79 | 138,975 |
| 2026-10-08 | 47.22 | -1.89 | -3.85% | 48.02 | 48.54 | 46.49 | 252,248 |
| 2026-10-07 | 49.11 | -2.64 | -5.10% | 50.00 | 50.19 | 48.96 | 323,356 |
| 2026-10-06 | 51.75 | -1.36 | -2.56% | 52.34 | 52.55 | 51.45 | 185,968 |
| 2026-10-05 | 53.11 | +4.35 | +8.92% | 52.02 | 53.14 | 51.84 | 407,202 |
| 2026-10-02 | 48.76 | -0.6600 | -1.34% | 51.19 | 51.53 | 48.52 | 417,992 |
| 2026-10-01 | 49.42 | -0.4500 | -0.90% | 49.85 | 50.27 | 48.74 | 176,498 |
| 2026-09-30 | 49.87 | +2.05 | +4.29% | 49.04 | 51.40 | 47.64 | 485,550 |
| 2026-09-29 | 47.82 | -1.35 | -2.75% | 49.84 | 49.84 | 47.76 | 229,078 |
| 2026-09-28 | 49.17 | -2.24 | -4.36% | 50.40 | 50.45 | 48.85 | 242,578 |
| 2026-09-25 | 51.41 | -1.76 | -3.31% | 52.20 | 52.20 | 50.80 | 305,891 |
| 2026-09-24 | 53.17 | +0.5200 | +0.99% | 51.85 | 53.27 | 51.45 | 344,331 |
| 2026-09-23 | 52.65 | -1.62 | -2.99% | 53.65 | 53.87 | 51.75 | 704,216 |
| 2026-09-22 | 54.27 | +1.74 | +3.31% | 53.55 | 54.57 | 52.71 | 450,934 |
| 2026-09-21 | 52.53 | +0.4600 | +0.88% | 53.70 | 53.70 | 51.75 | 575,625 |
| 2026-09-18 | 52.07 | +5.22 | +11.14% | 51.32 | 52.18 | 50.77 | 804,464 |
| 2026-09-17 | 46.85 | +2.63 | +5.95% | 46.00 | 47.05 | 45.73 | 378,820 |
| 2026-09-16 | 44.22 | +0.9000 | +2.08% | 43.87 | 45.01 | 43.34 | 283,560 |