조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.26 | -2.33 | -5.74% | 40.26 | 40.26 | 37.24 | 452,329 |
| 2026-06-17 | 40.59 | -0.0400 | -0.10% | 40.08 | 43.03 | 39.88 | 458,414 |
| 2026-06-16 | 40.63 | +2.99 | +7.94% | 42.37 | 42.89 | 40.45 | 722,911 |
| 2026-06-15 | 37.64 | +3.42 | +9.99% | 38.24 | 38.52 | 37.42 | 1,035,793 |
| 2026-06-12 | 34.22 | +1.34 | +4.08% | 33.89 | 35.16 | 33.25 | 1,405,883 |
| 2026-06-11 | 32.88 | +2.69 | +8.91% | 31.51 | 33.40 | 31.35 | 634,915 |
| 2026-06-10 | 30.19 | -2.73 | -8.29% | 31.59 | 32.68 | 30.01 | 538,252 |
| 2026-06-09 | 32.92 | -2.83 | -7.92% | 34.09 | 34.36 | 32.49 | 855,251 |
| 2026-06-08 | 35.75 | +2.99 | +9.13% | 36.08 | 36.87 | 35.53 | 561,761 |
| 2026-06-05 | 32.76 | -4.59 | -12.29% | 34.97 | 35.42 | 31.74 | 860,510 |
| 2026-06-04 | 37.35 | -3.75 | -9.12% | 36.79 | 38.64 | 36.77 | 834,843 |
| 2026-06-03 | 41.10 | +1.37 | +3.45% | 41.10 | 41.72 | 40.03 | 555,130 |
| 2026-06-02 | 39.73 | -1.75 | -4.22% | 41.19 | 41.46 | 38.70 | 848,933 |
| 2026-06-01 | 41.48 | +4.24 | +11.39% | 40.93 | 41.59 | 39.47 | 894,348 |
| 2026-05-29 | 37.24 | +3.05 | +8.92% | 34.78 | 37.86 | 34.50 | 1,357,374 |
| 2026-05-28 | 34.19 | +0.4700 | +1.39% | 32.08 | 34.48 | 31.81 | 504,355 |
| 2026-05-27 | 33.72 | -0.4200 | -1.23% | 35.65 | 35.65 | 33.08 | 414,465 |
| 2026-05-26 | 34.14 | +2.96 | +9.49% | 34.75 | 36.34 | 33.82 | 666,415 |
| 2026-05-22 | 31.18 | -1.17 | -3.62% | 34.28 | 34.77 | 30.95 | 1,314,824 |
| 2026-05-21 | 32.35 | +2.60 | +8.74% | 33.22 | 35.04 | 32.12 | 1,022,240 |