조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.32 | -2.46 | -5.37% | 44.73 | 44.73 | 42.25 | 445,183 |
| 2026-09-14 | 45.78 | +0.3500 | +0.77% | 44.75 | 46.08 | 44.61 | 233,850 |
| 2026-09-11 | 45.43 | +0.4400 | +0.98% | 45.62 | 47.06 | 44.88 | 308,601 |
| 2026-09-10 | 44.99 | -2.63 | -5.52% | 45.57 | 45.73 | 44.19 | 374,984 |
| 2026-09-09 | 47.62 | +0.2900 | +0.61% | 48.74 | 48.90 | 47.14 | 547,262 |
| 2026-09-08 | 47.33 | -0.4400 | -0.92% | 46.56 | 47.62 | 45.65 | 773,708 |
| 2026-09-04 | 47.77 | -0.6000 | -1.24% | 48.11 | 48.23 | 46.96 | 417,107 |
| 2026-09-03 | 48.37 | +2.85 | +6.26% | 46.44 | 48.52 | 46.44 | 663,453 |
| 2026-09-02 | 45.52 | -0.9800 | -2.11% | 45.77 | 46.07 | 45.30 | 393,257 |
| 2026-09-01 | 46.50 | -0.5800 | -1.23% | 46.89 | 47.42 | 45.30 | 582,714 |
| 2026-08-31 | 47.08 | +2.25 | +5.02% | 45.80 | 47.72 | 45.35 | 515,969 |
| 2026-08-28 | 44.83 | -3.03 | -6.33% | 47.31 | 47.98 | 44.22 | 772,501 |
| 2026-08-27 | 47.86 | +2.16 | +4.73% | 46.48 | 48.84 | 46.18 | 924,175 |
| 2026-08-26 | 45.70 | -0.3200 | -0.70% | 45.48 | 46.31 | 44.74 | 277,878 |
| 2026-08-25 | 46.02 | +2.24 | +5.12% | 44.42 | 46.81 | 44.37 | 465,503 |
| 2026-08-24 | 43.78 | +1.67 | +3.97% | 45.17 | 45.23 | 43.11 | 530,376 |
| 2026-08-21 | 42.11 | +1.32 | +3.24% | 43.41 | 43.76 | 41.65 | 650,195 |
| 2026-08-20 | 40.79 | +1.24 | +3.14% | 40.31 | 41.84 | 39.99 | 741,716 |
| 2026-08-19 | 39.55 | +6.46 | +19.52% | 33.23 | 40.61 | 32.90 | 1,232,403 |
| 2026-08-18 | 33.09 | -0.0600 | -0.18% | 33.25 | 33.55 | 32.75 | 120,959 |