조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.15 | +1.92 | +6.13% | 33.16 | 33.46 | 33.04 | 215,276 |
| 2026-08-14 | 31.23 | -1.06 | -3.27% | 31.50 | 31.59 | 31.10 | 147,301 |
| 2026-08-13 | 32.29 | +0.7400 | +2.35% | 32.27 | 32.79 | 32.24 | 315,002 |
| 2026-08-12 | 31.55 | +0.8700 | +2.84% | 31.68 | 31.96 | 31.17 | 135,100 |
| 2026-08-11 | 30.68 | -0.6900 | -2.20% | 30.90 | 30.93 | 30.23 | 82,671 |
| 2026-08-10 | 31.37 | +0.7000 | +2.28% | 30.76 | 31.37 | 30.34 | 105,157 |
| 2026-08-07 | 30.67 | -0.8000 | -2.54% | 31.88 | 31.88 | 30.00 | 226,264 |
| 2026-08-06 | 31.47 | -0.7300 | -2.27% | 30.80 | 31.77 | 30.78 | 73,809 |
| 2026-08-05 | 32.20 | +0.9600 | +3.07% | 31.97 | 32.57 | 31.82 | 215,471 |
| 2026-08-04 | 31.24 | +0.5900 | +1.92% | 31.22 | 31.40 | 30.92 | 170,329 |
| 2026-08-03 | 30.65 | +1.25 | +4.25% | 29.81 | 30.77 | 29.65 | 174,535 |
| 2026-07-31 | 29.40 | -1.72 | -5.53% | 30.99 | 31.03 | 29.30 | 208,955 |
| 2026-07-30 | 31.12 | +1.28 | +4.29% | 29.88 | 31.13 | 29.76 | 174,413 |
| 2026-07-29 | 29.84 | -1.21 | -3.90% | 30.89 | 31.09 | 29.81 | 179,914 |
| 2026-07-28 | 31.05 | -1.05 | -3.27% | 30.35 | 31.28 | 30.26 | 534,648 |
| 2026-07-27 | 32.10 | -0.4600 | -1.41% | 33.34 | 33.67 | 31.56 | 330,844 |
| 2026-07-24 | 32.56 | +0.0200 | +0.06% | 32.73 | 33.18 | 32.48 | 512,993 |
| 2026-07-23 | 32.54 | -0.6900 | -2.08% | 33.50 | 33.71 | 32.34 | 216,035 |
| 2026-07-22 | 33.23 | -0.6600 | -1.95% | 32.70 | 33.61 | 32.25 | 300,482 |
| 2026-07-21 | 33.89 | -0.9600 | -2.75% | 35.18 | 35.21 | 33.65 | 210,855 |