조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.85 | +1.09 | +3.23% | 34.26 | 35.10 | 33.95 | 226,065 |
| 2026-07-17 | 33.76 | -1.16 | -3.32% | 33.49 | 34.15 | 33.10 | 213,557 |
| 2026-07-16 | 34.92 | -2.61 | -6.95% | 36.88 | 37.10 | 34.65 | 254,182 |
| 2026-07-15 | 37.53 | +0.9800 | +2.68% | 38.56 | 38.65 | 37.47 | 491,373 |
| 2026-07-14 | 36.55 | +0.8900 | +2.50% | 36.51 | 36.81 | 36.13 | 214,250 |
| 2026-07-13 | 35.66 | -2.11 | -5.59% | 35.95 | 36.16 | 35.38 | 301,831 |
| 2026-07-10 | 37.77 | +0.2700 | +0.72% | 38.43 | 38.66 | 37.70 | 335,930 |
| 2026-07-09 | 37.50 | -0.3300 | -0.87% | 37.80 | 38.54 | 37.35 | 176,674 |
| 2026-07-08 | 37.83 | -1.50 | -3.81% | 37.86 | 38.36 | 37.31 | 402,042 |
| 2026-07-07 | 39.33 | -1.06 | -2.62% | 40.16 | 40.96 | 38.92 | 849,977 |
| 2026-07-06 | 40.39 | +3.21 | +8.63% | 38.65 | 40.39 | 38.65 | 568,339 |
| 2026-07-02 | 37.18 | +1.78 | +5.03% | 36.78 | 37.73 | 36.48 | 418,494 |
| 2026-07-01 | 35.40 | -1.38 | -3.75% | 35.46 | 36.52 | 35.32 | 253,806 |
| 2026-06-30 | 36.78 | -0.9900 | -2.62% | 36.54 | 37.01 | 35.99 | 220,505 |
| 2026-06-29 | 37.77 | +1.35 | +3.71% | 35.94 | 37.77 | 35.40 | 380,525 |
| 2026-06-26 | 36.42 | +0.7400 | +2.07% | 34.68 | 36.71 | 34.56 | 351,061 |
| 2026-06-25 | 35.68 | +1.52 | +4.45% | 35.32 | 35.72 | 32.84 | 245,747 |
| 2026-06-24 | 34.16 | -0.8000 | -2.29% | 34.24 | 34.24 | 33.08 | 275,381 |
| 2026-06-23 | 34.96 | -2.82 | -7.46% | 35.27 | 35.68 | 34.56 | 515,307 |
| 2026-06-22 | 37.78 | -0.4800 | -1.25% | 38.73 | 39.06 | 37.39 | 408,990 |