조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.57 | +0.0200 | +0.02% | 91.56 | 91.57 | 91.56 | 8,638,066 |
| 2026-05-19 | 91.55 | +0.0200 | +0.02% | 91.55 | 91.56 | 91.54 | 9,718,061 |
| 2026-05-18 | 91.53 | 0.00 | 0.00% | 91.54 | 91.55 | 91.53 | 7,274,132 |
| 2026-05-15 | 91.53 | +0.0200 | +0.02% | 91.53 | 91.54 | 91.53 | 9,441,176 |
| 2026-05-14 | 91.51 | +0.0200 | +0.02% | 91.50 | 91.51 | 91.50 | 6,763,993 |
| 2026-05-13 | 91.49 | 0.00 | 0.00% | 91.49 | 91.50 | 91.49 | 7,467,267 |
| 2026-05-12 | 91.49 | +0.0100 | +0.01% | 91.49 | 91.49 | 91.48 | 7,332,067 |
| 2026-05-11 | 91.48 | +0.0200 | +0.02% | 91.48 | 91.48 | 91.47 | 6,150,378 |
| 2026-05-08 | 91.46 | +0.0200 | +0.02% | 91.46 | 91.47 | 91.46 | 8,043,370 |
| 2026-05-07 | 91.44 | +0.0200 | +0.02% | 91.44 | 91.44 | 91.43 | 8,040,805 |
| 2026-05-06 | 91.42 | -0.0100 | -0.01% | 91.42 | 91.43 | 91.42 | 8,293,501 |
| 2026-05-05 | 91.43 | +0.0100 | +0.01% | 91.43 | 91.43 | 91.42 | 9,783,262 |
| 2026-05-04 | 91.42 | +0.0200 | +0.02% | 91.41 | 91.42 | 91.41 | 10,297,737 |
| 2026-05-01 | 91.40 | -0.2400 | -0.26% | 91.41 | 91.41 | 91.40 | 14,126,115 |
| 2026-04-30 | 91.64 | +0.0100 | +0.01% | 91.64 | 91.65 | 91.64 | 14,975,113 |
| 2026-04-29 | 91.63 | 0.00 | 0.00% | 91.64 | 91.64 | 91.63 | 9,227,133 |
| 2026-04-28 | 91.63 | +0.0100 | +0.01% | 91.63 | 91.64 | 91.63 | 6,500,482 |
| 2026-04-27 | 91.62 | +0.0100 | +0.01% | 91.62 | 91.63 | 91.62 | 8,616,049 |
| 2026-04-24 | 91.61 | +0.0200 | +0.02% | 91.62 | 91.62 | 91.61 | 7,270,202 |
| 2026-04-23 | 91.59 | +0.0200 | +0.02% | 91.58 | 91.59 | 91.58 | 6,740,989 |