조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.52 | +0.0200 | +0.02% | 91.52 | 91.52 | 91.51 | 8,960,547 |
| 2026-10-12 | 91.50 | -0.0100 | -0.01% | 91.51 | 91.52 | 91.50 | 7,155,500 |
| 2026-10-09 | 91.51 | +0.0400 | +0.04% | 91.51 | 91.51 | 91.50 | 5,874,076 |
| 2026-10-08 | 91.47 | +0.0100 | +0.01% | 91.47 | 91.47 | 91.46 | 9,325,107 |
| 2026-10-07 | 91.46 | +0.0100 | +0.01% | 91.46 | 91.46 | 91.45 | 8,214,796 |
| 2026-10-06 | 91.45 | +0.0100 | +0.01% | 91.45 | 91.45 | 91.44 | 7,851,191 |
| 2026-10-05 | 91.44 | +0.0100 | +0.01% | 91.44 | 91.45 | 91.43 | 8,528,408 |
| 2026-10-02 | 91.43 | +0.0200 | +0.02% | 91.43 | 91.43 | 91.42 | 11,879,117 |
| 2026-10-01 | 91.41 | -0.2300 | -0.25% | 91.41 | 91.41 | 91.40 | 21,016,745 |
| 2026-09-30 | 91.64 | -0.0100 | -0.01% | 91.64 | 91.65 | 91.64 | 18,277,474 |
| 2026-09-29 | 91.65 | +0.0200 | +0.02% | 91.64 | 91.65 | 91.63 | 30,621,752 |
| 2026-09-28 | 91.63 | +0.0100 | +0.01% | 91.62 | 91.63 | 91.62 | 11,688,860 |
| 2026-09-25 | 91.62 | +0.0400 | +0.04% | 91.61 | 91.62 | 91.61 | 7,758,018 |
| 2026-09-24 | 91.58 | -0.0100 | -0.01% | 91.59 | 91.60 | 91.58 | 11,046,408 |
| 2026-09-23 | 91.59 | +0.0200 | +0.02% | 91.59 | 91.59 | 91.58 | 10,056,153 |
| 2026-09-22 | 91.57 | 0.00 | 0.00% | 91.57 | 91.58 | 91.57 | 14,463,674 |
| 2026-09-21 | 91.57 | +0.0200 | +0.02% | 91.56 | 91.57 | 91.56 | 9,437,774 |
| 2026-09-18 | 91.55 | +0.0200 | +0.02% | 91.56 | 91.56 | 91.55 | 11,328,653 |
| 2026-09-17 | 91.53 | +0.0200 | +0.02% | 91.53 | 91.53 | 91.52 | 11,014,905 |
| 2026-09-16 | 91.51 | 0.00 | 0.00% | 91.52 | 91.52 | 91.51 | 8,273,751 |
기간별 수익률
1개월+0.03%2026-09-14 기준
6개월+0.03%2026-04-14 기준
1년-0.06%2025-10-14 기준
3년-0.10%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|