State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	91.52	+0.0200	+0.02%	91.52	91.52	91.51	8,960,547
2026-10-12	91.50	-0.0100	-0.01%	91.51	91.52	91.50	7,155,500
2026-10-09	91.51	+0.0400	+0.04%	91.51	91.51	91.50	5,874,076
2026-10-08	91.47	+0.0100	+0.01%	91.47	91.47	91.46	9,325,107
2026-10-07	91.46	+0.0100	+0.01%	91.46	91.46	91.45	8,214,796
2026-10-06	91.45	+0.0100	+0.01%	91.45	91.45	91.44	7,851,191
2026-10-05	91.44	+0.0100	+0.01%	91.44	91.45	91.43	8,528,408
2026-10-02	91.43	+0.0200	+0.02%	91.43	91.43	91.42	11,879,117
2026-10-01	91.41	-0.2300	-0.25%	91.41	91.41	91.40	21,016,745
2026-09-30	91.64	-0.0100	-0.01%	91.64	91.65	91.64	18,277,474
2026-09-29	91.65	+0.0200	+0.02%	91.64	91.65	91.63	30,621,752
2026-09-28	91.63	+0.0100	+0.01%	91.62	91.63	91.62	11,688,860
2026-09-25	91.62	+0.0400	+0.04%	91.61	91.62	91.61	7,758,018
2026-09-24	91.58	-0.0100	-0.01%	91.59	91.60	91.58	11,046,408
2026-09-23	91.59	+0.0200	+0.02%	91.59	91.59	91.58	10,056,153
2026-09-22	91.57	0.00	0.00%	91.57	91.58	91.57	14,463,674
2026-09-21	91.57	+0.0200	+0.02%	91.56	91.57	91.56	9,437,774
2026-09-18	91.55	+0.0200	+0.02%	91.56	91.56	91.55	11,328,653
2026-09-17	91.53	+0.0200	+0.02%	91.53	91.53	91.52	11,014,905
2026-09-16	91.51	0.00	0.00%	91.52	91.52	91.51	8,273,751