조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 91.57 | 0.00 | 0.00% | 91.57 | 91.58 | 91.57 | 9,669,318 |
| 2026-04-21 | 91.57 | +0.0100 | +0.01% | 91.57 | 91.57 | 91.56 | 8,177,563 |
| 2026-04-20 | 91.56 | +0.0100 | +0.01% | 91.56 | 91.56 | 91.55 | 7,961,377 |
| 2026-04-17 | 91.55 | +0.0300 | +0.03% | 91.55 | 91.56 | 91.54 | 13,604,094 |
| 2026-04-16 | 91.52 | +0.0100 | +0.01% | 91.52 | 91.53 | 91.52 | 17,779,779 |
| 2026-04-15 | 91.51 | +0.0100 | +0.01% | 91.51 | 91.52 | 91.51 | 18,583,608 |