State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	91.57	+0.0400	+0.04%	91.56	91.57	91.56	7,807,760
2026-06-17	91.53	+0.0100	+0.01%	91.54	91.54	91.53	8,300,086
2026-06-16	91.52	+0.0100	+0.01%	91.53	91.53	91.52	10,456,491
2026-06-15	91.51	0.00	0.00%	91.52	91.52	91.51	11,771,989
2026-06-12	91.51	+0.0300	+0.03%	91.51	91.51	91.50	18,789,540
2026-06-11	91.48	+0.0100	+0.01%	91.48	91.48	91.47	8,700,914
2026-06-10	91.47	+0.0100	+0.01%	91.48	91.48	91.47	8,003,168
2026-06-09	91.46	0.00	0.00%	91.46	91.47	91.46	10,442,622
2026-06-08	91.46	+0.0100	+0.01%	91.46	91.46	91.45	11,085,863
2026-06-05	91.45	+0.0400	+0.04%	91.45	91.45	91.44	12,907,958
2026-06-04	91.41	0.00	0.00%	91.42	91.42	91.41	7,054,637
2026-06-03	91.41	+0.0200	+0.02%	91.41	91.41	91.40	14,556,580
2026-06-02	91.39	-0.0100	-0.01%	91.40	91.40	91.39	9,532,599
2026-06-01	91.40	-0.2600	-0.28%	91.40	91.40	91.39	17,997,255
2026-05-29	91.66	+0.0300	+0.03%	91.65	91.66	91.64	16,056,544
2026-05-28	91.63	+0.0100	+0.01%	91.62	91.63	91.62	10,206,009
2026-05-27	91.62	+0.0100	+0.01%	91.62	91.62	91.61	6,672,225
2026-05-26	91.61	+0.0200	+0.02%	91.60	91.61	91.60	9,903,738
2026-05-22	91.59	+0.0200	+0.02%	91.60	91.60	91.59	10,871,606
2026-05-21	91.57	0.00	0.00%	91.58	91.58	91.56	7,791,428