조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.30 | -1.70 | -8.50% | 19.10 | 19.29 | 18.26 | 9,938,689 |
| 2026-05-19 | 20.00 | +0.3700 | +1.88% | 18.38 | 20.07 | 18.30 | 13,535,734 |
| 2026-05-18 | 19.63 | +0.5600 | +2.94% | 19.20 | 19.65 | 19.06 | 5,692,737 |
| 2026-05-15 | 19.07 | -1.25 | -6.15% | 19.56 | 19.56 | 19.03 | 4,302,878 |
| 2026-05-14 | 20.32 | -2.02 | -9.04% | 21.14 | 21.27 | 20.30 | 5,877,458 |
| 2026-05-13 | 22.34 | +0.9200 | +4.30% | 21.42 | 22.71 | 21.24 | 4,705,282 |
| 2026-05-12 | 21.42 | -0.6600 | -2.99% | 21.91 | 21.93 | 21.28 | 1,432,068 |
| 2026-05-11 | 22.08 | +0.0200 | +0.09% | 21.92 | 22.41 | 21.92 | 2,023,998 |
| 2026-05-08 | 22.06 | +0.0800 | +0.36% | 22.77 | 22.80 | 21.95 | 2,179,721 |
| 2026-05-07 | 21.98 | -0.3900 | -1.74% | 22.51 | 22.59 | 21.89 | 2,740,144 |
| 2026-05-06 | 22.37 | +0.8200 | +3.81% | 21.81 | 22.51 | 21.73 | 3,269,229 |
| 2026-05-05 | 21.55 | -0.1400 | -0.65% | 21.72 | 21.86 | 21.46 | 1,388,226 |
| 2026-05-04 | 21.69 | -0.2600 | -1.18% | 21.76 | 21.97 | 21.55 | 1,561,659 |
| 2026-05-01 | 21.95 | -0.0800 | -0.36% | 21.95 | 22.18 | 21.90 | 1,048,683 |
| 2026-04-30 | 22.03 | +0.5700 | +2.66% | 21.56 | 22.08 | 21.46 | 1,319,373 |
| 2026-04-29 | 21.46 | 0.00 | 0.00% | 21.76 | 21.86 | 21.35 | 1,602,057 |
| 2026-04-28 | 21.46 | -0.2500 | -1.15% | 21.27 | 21.48 | 20.99 | 1,609,709 |
| 2026-04-27 | 21.71 | -0.5400 | -2.43% | 21.59 | 21.97 | 21.55 | 2,008,820 |
| 2026-04-24 | 22.25 | +0.0800 | +0.36% | 22.17 | 22.50 | 22.02 | 1,771,226 |
| 2026-04-23 | 22.17 | -0.6000 | -2.64% | 22.69 | 22.96 | 21.90 | 2,735,100 |